Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.610	1.700	1.600	1.700	2,100	+0.10(+6.25%)
Dec 28, 2007	1.600	1.600	1.450	1.600	15,866	-0.05(-3.03%)
Dec 27, 2007	1.610	1.700	1.610	1.650	9,300	-0.03(-1.79%)
Dec 26, 2007	1.700	1.700	1.550	1.680	14,300	+0.08(+4.99%)
Dec 24, 2007	1.650	1.650	1.600	1.600	2,000	+0.00(+0.01%)
Dec 21, 2007	1.500	1.630	1.400	1.600	6,900	-0.01(-0.62%)
Dec 20, 2007	1.550	1.640	1.500	1.610	5,600	+0.03(+1.90%)
Dec 19, 2007	1.600	1.600	1.550	1.580	4,800	-0.10(-5.95%)
Dec 18, 2007	1.650	1.680	1.500	1.680	6,600	-0.02(-1.18%)
Dec 17, 2007	1.700	1.730	1.700	1.700	3,500	-0.05(-2.86%)
Dec 14, 2007	1.800	1.800	1.750	1.750	1,100	-0.08(-4.21%)
Dec 13, 2007	1.850	1.850	1.800	1.827	2,400	-0.06(-3.33%)
Dec 12, 2007	1.950	1.960	1.850	1.890	15,700	-0.01(-0.53%)
Dec 11, 2007	1.940	1.980	1.800	1.900	25,700	+0.10(+5.56%)
Dec 10, 2007	1.650	1.900	1.650	1.800	65,500	+0.06(+3.45%)
Dec 07, 2007	1.880	1.880	1.650	1.740	7,400	-0.06(-3.34%)
Dec 06, 2007	1.500	1.800	1.440	1.800	12,200	+0.30(+19.99%)
Dec 05, 2007	1.450	1.530	1.450	1.500	2,000	+0.00(+0.01%)
Dec 04, 2007	1.450	1.500	1.450	1.500	800	-0.05(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.