Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9100 0.9500 0.9000 0.9499 9,712 +0.02(+2.14%)
Jul 30, 2019 0.9900 0.9900 0.9201 0.9300 10,053 -0.01(-1.16%)
Jul 29, 2019 0.9434 1.240 0.9409 0.9409 255,278 +0.03(+3.40%)
Jul 26, 2019 0.9300 0.9500 0.9100 0.9100 2,200 -0.03(-3.19%)
Jul 25, 2019 0.9400 0.9400 0.9400 0.9400 359 +0.03(+3.30%)
Jul 24, 2019 0.9000 0.9101 0.7381 0.9100 14,013 -0.04(-3.98%)
Jul 23, 2019 0.9010 0.9477 0.9000 0.9477 6,418 +0.05(+5.29%)
Jul 22, 2019 0.9001 0.9001 0.9001 0.9001 248 -0.03(-3.42%)
Jul 19, 2019 0.9002 0.9501 0.9002 0.9320 4,700 -0.01(-1.06%)
Jul 18, 2019 0.9420 0.9420 0.9420 0.9420 1,682 +0.03(+3.51%)
Jul 17, 2019 0.9100 0.9453 0.9100 0.9101 11,241 -0.00(-0.23%)
Jul 16, 2019 0.9765 0.9765 0.9122 0.9122 612 -0.02(-1.91%)
Jul 15, 2019 0.9300 0.9300 0.9300 0.9300 1,048 +0.01(+0.98%)
Jul 12, 2019 0.9440 0.9491 0.9210 0.9210 7,300 -0.04(-4.06%)
Jul 11, 2019 0.9860 0.9860 0.9520 0.9600 935 +0.01(+1.57%)
Jul 10, 2019 0.9450 0.9462 0.9070 0.9452 12,807 -0.00(-0.49%)
Jul 09, 2019 0.9900 0.9900 0.9450 0.9499 5,160 +0.00(+0.52%)
Jul 08, 2019 0.9750 0.9750 0.9450 0.9450 8,570 -0.02(-1.98%)
Jul 05, 2019 0.9100 0.9886 0.9100 0.9641 6,600 -0.02(-1.92%)
Jul 03, 2019 0.9830 0.9830 0.9607 0.9830 1,900 +0.01(+0.97%)
Jul 02, 2019 0.9300 0.9889 0.9000 0.9736 27,396 +0.05(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.