Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.4500	0.5003	0.4500	0.4800	14,083	+0.02(+4.28%)
Jun 29, 2016	0.4800	0.4800	0.4600	0.4603	1,136	+0.01(+2.56%)
Jun 28, 2016	0.4400	0.4488	0.4400	0.4488	1,608	+0.01(+1.95%)
Jun 27, 2016	0.4200	0.4600	0.4200	0.4402	3,676	+0.00(+0.05%)
Jun 24, 2016	0.4500	0.4500	0.4203	0.4400	6,829	-0.02(-4.31%)
Jun 23, 2016	0.4400	0.4598	0.4400	0.4598	6,817	+0.02(+3.77%)
Jun 22, 2016	0.4215	0.4500	0.4200	0.4431	14,521	+0.04(+10.39%)
Jun 20, 2016	0.4000	0.4000	0.4000	0.4014	20	+0.01(+2.92%)
Jun 17, 2016	0.4100	0.4100	0.3900	0.3900	1,109	-0.04(-9.30%)
Jun 16, 2016	0.3814	0.4300	0.3702	0.4300	1,778	+0.03(+7.50%)
Jun 15, 2016	0.3900	0.4000	0.3600	0.4000	3,764	+0.01(+1.78%)
Jun 14, 2016	0.4114	0.4300	0.3930	0.3930	41,908	-0.01(-1.75%)
Jun 13, 2016	0.4000	0.4200	0.3777	0.4000	17,363	-0.04(-9.07%)
Jun 10, 2016	0.4399	0.4399	0.4399	0.4399	353	+0.02(+4.74%)
Jun 09, 2016	0.4155	0.4200	0.3802	0.4200	1,432	+0.02(+4.95%)
Jun 08, 2016	0.3590	0.4687	0.3590	0.4002	246,568	+0.04(+11.20%)
Jun 07, 2016	0.3699	0.3699	0.3400	0.3599	2,187	-0.01(-2.47%)
Jun 06, 2016	0.3690	0.3700	0.3690	0.3690	2,526	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.