Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.090	2.100	2.040	2.067	10,522	+0.01(+0.33%)
Feb 25, 2011	2.080	2.100	2.060	2.060	4,765	-0.01(-0.48%)
Feb 24, 2011	2.090	2.090	2.070	2.070	500	-0.01(-0.48%)
Feb 23, 2011	2.120	2.140	2.049	2.080	11,464	-0.08(-3.70%)
Feb 22, 2011	2.190	2.190	2.150	2.160	1,300	-0.04(-1.81%)
Feb 18, 2011	2.210	2.240	2.200	2.200	5,096	-0.01(-0.27%)
Feb 17, 2011	2.220	2.220	2.150	2.206	2,400	+0.02(+0.72%)
Feb 16, 2011	2.210	2.220	2.150	2.190	5,085	-0.04(-1.79%)
Feb 15, 2011	2.300	2.300	2.150	2.230	16,526	-0.07(-3.04%)
Feb 14, 2011	2.330	2.350	2.280	2.300	5,800	-0.02(-0.86%)
Feb 11, 2011	2.300	2.340	2.290	2.320	1,550	+0.00(+0.00%)
Feb 10, 2011	2.450	2.450	2.220	2.320	10,550	-0.13(-5.31%)
Feb 09, 2011	2.370	2.560	2.370	2.450	19,000	+0.08(+3.38%)
Feb 08, 2011	2.350	2.370	2.350	2.370	3,083	-0.03(-1.25%)
Feb 07, 2011	2.390	2.430	2.390	2.400	2,400	+0.01(+0.42%)
Feb 04, 2011	2.390	2.390	2.390	2.390	165	+0.00(+0.00%)
Feb 03, 2011	2.390	2.390	2.390	2.390	100	+0.01(+0.42%)
Feb 02, 2011	2.380	2.390	2.370	2.380	850	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.