Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.9700 0.9800 0.9500 0.9800 0 +0.00(+0.00%)
Feb 26, 2009 0.9700 0.9800 0.9500 0.9800 23,100 +0.03(+3.16%)
Feb 25, 2009 0.8500 0.9500 0.8500 0.9500 1,400 +0.17(+22.11%)
Feb 24, 2009 0.7800 0.7780 0.7780 0.7780 0 +0.00(+0.00%)
Feb 23, 2009 0.6700 0.8700 0.6700 0.7780 8,100 +0.09(+13.41%)
Feb 20, 2009 0.6700 0.9784 0.6500 0.6860 0 -0.04(-4.99%)
Feb 19, 2009 0.7700 0.7700 0.7100 0.7220 6,775 -0.03(-3.73%)
Feb 18, 2009 0.7800 0.7800 0.7500 0.7500 3,000 -0.08(-9.64%)
Feb 17, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 13, 2009 0.8300 0.8300 0.8300 0.8300 500 +0.05(+6.41%)
Feb 12, 2009 0.8000 0.8000 0.7800 0.7800 2,300 -0.07(-8.24%)
Feb 11, 2009 0.8400 0.8500 0.8400 0.8500 1,000 +0.06(+7.32%)
Feb 10, 2009 0.8500 0.8500 0.7900 0.7920 5,568 -0.03(-3.41%)
Feb 04, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 03, 2009 0.8300 0.8300 0.8200 0.8200 2,000 -0.05(-5.75%)
Feb 02, 2009 0.9300 0.9300 0.8300 0.8700 1,500 -0.10(-10.35%)
Jan 30, 2009 0.9700 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jan 29, 2009 0.9700 0.9800 0.9400 0.9704 6,350 +0.04(+4.33%)
Jan 28, 2009 0.9460 0.9700 0.9300 0.9301 4,200 -0.02(-1.68%)
Jan 27, 2009 0.9200 0.9500 0.9120 0.9460 12,600 +0.08(+8.74%)
Jan 26, 2009 0.8300 0.8700 0.8300 0.8700 2,300 +0.02(+2.72%)
Jan 23, 2009 0.8470 0.8470 0.8470 0.8470 0 -0.03(-3.75%)
Jan 21, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 20, 2009 0.9700 0.9700 0.8800 0.8800 250 -0.05(-5.38%)
Jan 16, 2009 0.8800 0.9800 0.8800 0.9300 0 +0.14(+17.72%)
Jan 15, 2009 0.7900 0.7900 0.7900 0.7900 100 -0.04(-4.82%)
Jan 14, 2009 0.9300 0.9300 0.2500 0.8300 1,600 -0.15(-15.31%)
Jan 13, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 12, 2009 1.100 1.100 0.9500 0.9800 4,600 -0.17(-14.78%)
Jan 09, 2009 1.150 1.150 1.150 1.150 200 +0.06(+5.50%)
Jan 08, 2009 1.070 1.090 1.070 1.090 1,700 +0.07(+6.86%)
Jan 07, 2009 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 06, 2009 1.020 1.020 1.020 1.020 100 -0.01(-0.97%)
Jan 02, 2009 1.030 1.030 1.030 1.030 0 +0.02(+1.98%)
Jan 01, 2009 1.100 1.100 1.010 1.010 0 +0.00(+0.00%)
Dec 31, 2008 1.100 1.100 1.010 1.010 13,649 -0.09(-8.35%)
Dec 30, 2008 1.100 1.102 1.102 1.102 0 +0.00(+0.00%)
Dec 29, 2008 1.100 1.102 1.100 1.102 6,600 +0.08(+8.04%)
Dec 26, 2008 1.010 1.100 1.010 1.020 0 +0.03(+3.03%)
Dec 24, 2008 0.9800 0.9900 0.9800 0.9900 500 +0.02(+2.06%)
Dec 23, 2008 0.9700 0.9700 0.9700 0.9700 2,300 -0.02(-2.01%)
Dec 22, 2008 0.9800 0.9900 0.9800 0.9899 1,500 +0.02(+2.05%)
Dec 19, 2008 0.9600 1.050 0.9600 0.9700 3,526 -0.01(-1.02%)
Dec 18, 2008 0.9600 0.9800 0.9600 0.9800 4,876 +0.00(+0.00%)
Dec 17, 2008 0.9000 0.9900 0.9000 0.9800 29,603 +0.08(+8.89%)
Dec 16, 2008 0.9000 0.9000 0.9000 0.9000 1,426 +0.06(+7.14%)
Dec 15, 2008 0.8400 0.8500 0.8400 0.8400 8,952 +0.00(+0.00%)
Dec 12, 2008 0.8800 0.9000 0.8000 0.8400 0 -0.06(-6.67%)
Dec 11, 2008 0.8600 0.9000 0.8150 0.9000 4,056 +0.03(+3.45%)
Dec 10, 2008 0.8600 0.8700 0.8600 0.8700 3,956 +0.05(+5.84%)
Dec 09, 2008 0.8500 0.8600 0.8100 0.8220 6,200 -0.05(-5.53%)
Dec 08, 2008 0.6900 0.9000 0.6900 0.8701 7,180 -0.03(-3.32%)
Dec 05, 2008 0.8500 0.9000 0.8500 0.9000 0 +0.00(+0.00%)
Dec 04, 2008 0.9000 0.9000 0.9000 0.9000 500 +0.04(+4.65%)
Dec 03, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 02, 2008 0.9400 0.9400 0.8100 0.8600 2,100 -0.08(-8.51%)
Dec 01, 2008 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Nov 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 26, 2008 0.8600 0.9500 0.8600 0.9000 26,862 +0.00(+0.00%)
Nov 25, 2008 0.7500 0.9000 0.7000 0.9000 10,300 +0.10(+12.50%)
Nov 24, 2008 0.8700 0.8700 0.8000 0.8000 12,900 -0.05(-5.88%)
Nov 21, 2008 0.8500 0.8500 0.8500 0.8500 4,530 +0.05(+6.25%)
Nov 20, 2008 0.7807 0.8000 0.7800 0.8000 5,185 +0.05(+6.67%)
Nov 19, 2008 0.7800 0.7800 0.7500 0.7500 1,100 -0.10(-11.76%)
Nov 18, 2008 0.8000 0.8500 0.8000 0.8500 6,700 +0.10(+13.33%)
Nov 17, 2008 0.7600 0.7600 0.7500 0.7500 1,600 -0.10(-11.79%)
Nov 14, 2008 0.8502 0.8502 0.8502 0.8502 0 +0.00(+0.02%)
Nov 13, 2008 0.9501 0.9600 0.8000 0.8500 45,350 -0.25(-22.73%)
Nov 12, 2008 1.000 1.100 0.9800 1.100 3,200 +0.05(+4.76%)
Nov 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 10, 2008 1.050 1.050 1.050 1.050 700 -0.04(-4.11%)
Nov 07, 2008 1.130 1.130 0.9200 1.095 0 -0.39(-26.01%)
Nov 06, 2008 0.8700 1.480 0.8700 1.480 8,800 +0.64(+76.19%)
Oct 29, 2008 0.8400 0.8400 0.8400 0.8400 0 -0.00(-0.36%)
Oct 28, 2008 0.7501 0.8500 0.7000 0.8430 12,990 +0.04(+5.37%)
Oct 27, 2008 0.7899 0.8000 0.7899 0.8000 5,300 +0.08(+11.11%)
Oct 24, 2008 0.7400 0.7400 0.7000 0.7200 0 +0.00(+0.00%)
Oct 23, 2008 0.7700 0.7700 0.7200 0.7200 4,250 -0.08(-10.00%)
Oct 22, 2008 0.8160 0.8160 0.8000 0.8000 1,100 -0.03(-3.61%)
Oct 21, 2008 0.7600 0.8300 0.7600 0.8300 4,250 +0.08(+10.67%)
Oct 20, 2008 0.7500 0.7500 0.7500 0.7500 2,700 -0.00(-0.53%)
Oct 17, 2008 0.7600 0.7600 0.7500 0.7540 0 -0.01(-0.78%)
Oct 16, 2008 0.7599 0.8100 0.7500 0.7599 1,200 -0.04(-5.01%)
Oct 15, 2008 0.8500 0.8730 0.8000 0.8000 11,270 -0.05(-5.88%)
Oct 14, 2008 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Oct 13, 2008 0.7600 0.9000 0.7600 0.9000 3,100 +0.00(+0.02%)
Oct 10, 2008 0.8300 0.9100 0.7700 0.8998 0 -0.05(-5.28%)
Oct 09, 2008 0.9500 0.9500 0.9100 0.9500 4,579 -0.01(-1.04%)
Oct 08, 2008 0.9600 0.9600 0.9500 0.9600 1,500 -0.01(-1.03%)
Oct 07, 2008 0.9500 1.000 0.9500 0.9700 33,500 +0.02(+2.11%)
Oct 06, 2008 0.9500 1.000 0.9500 0.9500 10,726 -0.03(-3.22%)
Oct 03, 2008 1.000 1.000 0.9802 0.9816 0 -0.02(-1.84%)
Oct 02, 2008 1.050 1.050 1.000 1.000 35,674 -0.02(-1.96%)
Oct 01, 2008 1.110 1.110 1.000 1.020 27,700 -0.18(-15.00%)
Sep 30, 2008 1.000 1.200 1.000 1.200 19,843 +0.17(+16.50%)
Sep 29, 2008 1.120 1.150 1.000 1.030 31,026 -0.12(-10.43%)
Sep 26, 2008 1.180 1.180 1.150 1.150 0 -0.01(-0.86%)
Sep 25, 2008 1.180 1.180 1.160 1.160 4,000 -0.04(-3.33%)
Sep 24, 2008 1.250 1.250 1.200 1.200 11,300 -0.05(-4.00%)
Sep 23, 2008 1.269 1.269 1.250 1.250 2,700 -0.15(-10.71%)
Sep 22, 2008 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Sep 19, 2008 1.300 1.400 1.200 1.400 0 +0.11(+8.53%)
Sep 18, 2008 1.206 1.290 1.160 1.290 15,908 +0.03(+2.38%)
Sep 17, 2008 1.250 1.260 1.250 1.260 300 +0.06(+5.00%)
Sep 16, 2008 1.200 1.200 1.100 1.200 1,300 -0.05(-4.00%)
Sep 15, 2008 1.250 1.250 1.250 1.250 800 -0.14(-10.07%)
Sep 12, 2008 1.300 1.390 1.200 1.390 0 -0.00(-0.01%)
Sep 11, 2008 1.210 1.390 1.200 1.390 65,883 +0.07(+5.14%)
Sep 10, 2008 1.360 1.401 1.250 1.322 4,600 -0.07(-4.89%)
Sep 09, 2008 1.280 1.390 1.280 1.390 5,800 +0.08(+6.11%)
Sep 08, 2008 1.250 1.320 1.250 1.310 29,900 +0.06(+4.80%)
Sep 05, 2008 1.090 1.250 1.010 1.250 0 +0.11(+9.65%)
Sep 04, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 03, 2008 1.100 1.140 1.100 1.140 1,200 +0.04(+3.64%)
Sep 02, 2008 1.150 1.150 0.9700 1.100 31,100 -0.05(-4.35%)
Aug 29, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 28, 2008 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
Aug 27, 2008 1.200 1.200 1.150 1.150 13,700 -0.15(-11.54%)
Aug 22, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 21, 2008 1.290 1.300 1.290 1.300 7,450 +0.05(+4.00%)
Aug 20, 2008 1.250 1.250 1.250 1.250 3,300 -0.05(-3.85%)
Aug 19, 2008 1.300 1.300 1.300 1.300 1,650 +0.00(+0.00%)
Aug 18, 2008 1.330 1.380 1.270 1.300 7,550 +0.00(+0.00%)
Aug 15, 2008 1.230 1.300 1.230 1.300 0 +0.05(+4.00%)
Aug 14, 2008 0.9400 1.250 0.9400 1.250 13,550 +0.28(+28.87%)
Aug 13, 2008 1.150 1.150 0.9500 0.9700 32,674 -0.14(-12.61%)
Aug 12, 2008 1.200 1.200 1.100 1.110 22,399 -0.13(-10.48%)
Aug 11, 2008 1.360 1.380 1.200 1.240 34,652 -0.09(-6.77%)
Aug 08, 2008 1.210 1.390 1.210 1.330 9,450 +0.03(+2.31%)
Aug 07, 2008 1.290 1.340 1.290 1.300 8,794 +0.06(+4.84%)
Aug 06, 2008 1.240 1.260 1.190 1.240 10,695 +0.07(+5.98%)
Aug 05, 2008 1.200 1.200 1.170 1.170 2,500 -0.03(-2.50%)
Aug 04, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 01, 2008 1.200 1.200 1.200 1.200 2,300 +0.00(+0.00%)
Jul 31, 2008 1.200 1.260 1.150 1.200 6,799 +0.06(+5.26%)
Jul 30, 2008 1.060 1.190 1.050 1.140 24,606 +0.04(+3.64%)
Jul 29, 2008 1.100 1.100 1.100 1.100 100 +0.00(+0.01%)
Jul 28, 2008 1.070 1.100 1.070 1.100 12,041 -0.02(-1.79%)
Jul 25, 2008 1.120 1.120 1.120 1.120 100 -0.02(-1.58%)
Jul 24, 2008 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Jul 23, 2008 1.070 1.138 1.070 1.138 4,149 +0.09(+8.38%)
Jul 22, 2008 1.100 1.150 1.050 1.050 6,250 -0.05(-4.55%)
Jul 21, 2008 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jul 18, 2008 1.110 1.110 1.110 1.110 400 +0.05(+4.72%)
Jul 17, 2008 1.100 1.110 1.050 1.060 2,703 -0.08(-7.02%)
Jul 16, 2008 1.100 1.140 1.050 1.140 4,683 +0.04(+3.65%)
Jul 15, 2008 1.050 1.100 1.050 1.100 15,087 -0.02(-1.79%)
Jul 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 11, 2008 1.120 1.140 1.120 1.120 3,204 +0.00(+0.00%)
Jul 10, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 09, 2008 1.120 1.120 1.100 1.120 2,824 +0.00(+0.00%)
Jul 08, 2008 1.200 1.200 1.100 1.120 1,803 -0.08(-6.67%)
Jul 07, 2008 1.150 1.200 1.110 1.200 10,009 +0.03(+2.56%)
Jul 04, 2008 1.130 1.250 1.130 1.170 3,850 +0.00(+0.00%)
Jul 03, 2008 1.130 1.250 1.130 1.170 3,850 -0.03(-2.50%)
Jul 02, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 30, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2008 1.210 1.210 1.130 1.200 7,800 -0.05(-4.00%)
Jun 26, 2008 1.230 1.250 1.230 1.250 200 +0.00(+0.00%)
Jun 25, 2008 1.170 1.250 1.110 1.250 24,675 +0.04(+3.31%)
Jun 24, 2008 1.200 1.250 1.200 1.210 800 -0.06(-4.72%)
Jun 23, 2008 1.200 1.270 1.200 1.270 2,600 +0.04(+3.25%)
Jun 20, 2008 1.230 1.230 1.230 1.230 952 -0.07(-5.39%)
Jun 19, 2008 1.250 1.300 1.200 1.300 6,500 +0.05(+4.00%)
Jun 18, 2008 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Jun 17, 2008 1.300 1.300 1.300 1.300 100 +0.02(+1.56%)
Jun 16, 2008 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Jun 13, 2008 1.250 1.290 1.250 1.250 400 -0.05(-3.85%)
Jun 12, 2008 1.180 1.350 1.180 1.300 13,800 +0.05(+4.00%)
Jun 11, 2008 1.200 1.250 1.200 1.250 400 +0.00(+0.00%)
Jun 10, 2008 1.170 1.250 1.170 1.250 600 +0.05(+4.17%)
Jun 09, 2008 1.200 1.220 1.170 1.200 5,520 +0.00(+0.00%)
Jun 06, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2008 1.240 1.240 1.170 1.200 4,300 -0.02(-1.64%)
Jun 04, 2008 1.220 1.250 1.170 1.220 4,340 -0.02(-1.93%)
Jun 03, 2008 1.200 1.244 1.190 1.244 2,800 -0.01(-0.48%)
Jun 02, 2008 1.250 1.250 1.240 1.250 700 +0.03(+2.46%)
May 30, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 29, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 28, 2008 1.164 1.220 1.150 1.220 500 +0.00(+0.01%)
May 27, 2008 1.200 1.220 1.160 1.220 18,051 +0.04(+3.37%)
May 26, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 23, 2008 1.180 1.180 1.180 1.180 100 -0.04(-3.26%)
May 22, 2008 1.180 1.220 1.180 1.220 2,500 +0.03(+2.51%)
May 21, 2008 1.220 1.220 1.190 1.190 3,200 +0.00(+0.00%)
May 20, 2008 1.230 1.230 1.180 1.190 3,275 -0.06(-4.42%)
May 19, 2008 1.250 1.250 1.160 1.245 17,899 -0.00(-0.40%)
May 16, 2008 1.260 1.320 1.150 1.250 36,204 -0.05(-3.85%)
May 15, 2008 1.520 1.550 1.250 1.300 87,208 -0.39(-23.08%)
May 14, 2008 1.710 1.710 1.610 1.690 5,500 -0.01(-0.59%)
May 13, 2008 1.600 1.700 1.590 1.700 10,000 +0.11(+6.92%)
May 12, 2008 1.500 1.590 1.500 1.590 1,500 +0.04(+2.58%)
May 09, 2008 1.500 1.550 1.500 1.550 2,100 +0.10(+6.82%)
May 08, 2008 1.450 1.451 1.450 1.451 1,400 +0.00(+0.07%)
May 07, 2008 1.430 1.500 1.430 1.450 12,175 +0.05(+3.57%)
May 06, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 05, 2008 1.430 1.430 1.400 1.400 8,325 +0.00(+0.00%)
May 02, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 30, 2008 1.410 1.410 1.380 1.400 3,800 -0.01(-0.71%)
Apr 29, 2008 1.430 1.430 1.410 1.410 1,200 +0.01(+0.71%)
Apr 28, 2008 1.380 1.410 1.370 1.400 7,600 -0.05(-3.44%)
Apr 25, 2008 1.400 1.450 1.400 1.450 400 -0.05(-3.34%)
Apr 24, 2008 1.400 1.500 1.400 1.500 900 +0.01(+0.67%)
Apr 23, 2008 1.490 1.490 1.490 1.490 100 +0.01(+0.67%)
Apr 22, 2008 1.430 1.480 1.430 1.480 600 +0.08(+5.72%)
Apr 21, 2008 1.360 1.400 1.360 1.400 4,500 -0.05(-3.45%)
Apr 18, 2008 1.450 1.450 1.450 1.450 900 +0.03(+2.11%)
Apr 17, 2008 1.420 1.420 1.420 1.420 100 -0.04(-2.73%)
Apr 16, 2008 1.410 1.460 1.410 1.460 3,900 +0.05(+3.55%)
Apr 15, 2008 1.310 1.410 1.300 1.410 1,599 +0.01(+0.71%)
Apr 14, 2008 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Apr 11, 2008 1.340 1.350 1.300 1.350 28,900 +0.00(+0.00%)
Apr 10, 2008 1.380 1.400 1.300 1.350 12,200 -0.07(-4.93%)
Apr 09, 2008 1.420 1.420 1.370 1.420 4,100 +0.00(+0.00%)
Apr 08, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 07, 2008 1.450 1.450 1.420 1.420 8,100 -0.03(-2.06%)
Apr 04, 2008 1.400 1.450 1.400 1.450 1,700 +0.00(+0.00%)
Apr 03, 2008 1.450 1.450 1.330 1.450 39,932 +0.00(+0.00%)
Apr 02, 2008 1.750 1.750 1.400 1.450 71,672 -0.30(-17.15%)
Apr 01, 2008 1.540 1.770 1.540 1.750 44,600 +0.35(+25.00%)
Mar 31, 2008 1.400 1.400 1.400 1.400 6,900 +0.00(+0.00%)
Mar 28, 2008 1.400 1.400 1.400 1.400 1,500 -0.03(-2.10%)
Mar 27, 2008 1.490 1.490 1.430 1.430 200 -0.02(-1.37%)
Mar 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 25, 2008 1.430 1.450 1.400 1.450 1,800 -0.03(-2.03%)
Mar 24, 2008 1.500 1.500 1.480 1.480 200 -0.01(-0.67%)
Mar 21, 2008 1.340 1.500 1.340 1.490 6,700 +0.00(+0.00%)
Mar 20, 2008 1.340 1.500 1.340 1.490 6,700 +0.09(+6.43%)
Mar 19, 2008 1.460 1.470 1.270 1.400 15,500 -0.07(-4.76%)
Mar 18, 2008 1.440 1.480 1.400 1.470 4,859 -0.01(-0.68%)
Mar 17, 2008 1.430 1.480 1.420 1.480 300 +0.00(+0.00%)
Mar 14, 2008 1.480 1.480 1.430 1.480 3,500 -0.05(-3.27%)
Mar 13, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 12, 2008 1.540 1.582 1.400 1.530 6,400 -0.06(-3.77%)
Mar 11, 2008 1.540 1.590 1.540 1.590 200 +0.06(+3.79%)
Mar 10, 2008 1.540 1.550 1.500 1.532 500 -0.02(-1.16%)
Mar 07, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2008 1.600 1.600 1.550 1.550 1,800 -0.00(-0.01%)
Mar 05, 2008 1.550 1.550 1.550 1.550 200 -0.02(-1.27%)
Mar 04, 2008 1.620 1.628 1.570 1.570 3,000 -0.09(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.