Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.660 1.660 1.660 1.660 900 +0.06(+3.75%)
Feb 28, 2008 1.500 1.700 1.500 1.600 1,900 +0.01(+0.63%)
Feb 27, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 26, 2008 1.550 1.600 1.550 1.590 6,700 +0.04(+2.58%)
Feb 25, 2008 1.480 1.600 1.400 1.550 5,400 -0.05(-2.94%)
Feb 22, 2008 1.470 1.750 1.390 1.597 2,800 -0.08(-4.94%)
Feb 21, 2008 1.700 1.780 1.630 1.680 10,800 +0.04(+2.44%)
Feb 20, 2008 1.640 1.640 1.600 1.640 5,600 -0.02(-1.20%)
Feb 19, 2008 1.650 1.660 1.570 1.660 4,200 -0.04(-2.36%)
Feb 18, 2008 1.710 1.710 1.680 1.700 0 +0.00(+0.00%)
Feb 15, 2008 1.710 1.710 1.680 1.700 1,400 -0.05(-2.86%)
Feb 14, 2008 1.800 1.800 1.720 1.750 7,800 -0.05(-2.78%)
Feb 13, 2008 1.800 1.850 1.800 1.800 2,600 +0.01(+0.56%)
Feb 12, 2008 1.770 1.790 1.770 1.790 1,500 -0.01(-0.56%)
Feb 11, 2008 1.760 1.800 1.760 1.800 1,200 +0.00(+0.00%)
Feb 08, 2008 1.590 1.800 1.590 1.800 7,400 +0.05(+2.86%)
Feb 07, 2008 1.700 1.800 1.700 1.750 12,600 +0.10(+6.06%)
Feb 06, 2008 1.550 1.700 1.510 1.650 8,500 +0.10(+6.44%)
Feb 05, 2008 1.560 1.590 1.500 1.550 4,500 +0.04(+2.65%)
Feb 04, 2008 1.510 1.510 1.510 1.510 500 +0.00(+0.01%)
Feb 01, 2008 1.400 1.590 1.400 1.510 8,100 +0.21(+16.15%)
Jan 31, 2008 1.460 1.460 1.200 1.300 5,700 -0.20(-13.33%)
Jan 30, 2008 1.390 1.500 1.370 1.500 600 -0.00(-0.01%)
Jan 29, 2008 1.550 1.580 1.200 1.500 19,814 -0.06(-3.85%)
Jan 28, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 25, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 24, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 23, 2008 1.550 1.570 1.450 1.560 7,400 -0.07(-4.29%)
Jan 22, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 21, 2008 1.600 1.630 1.560 1.630 0 +0.00(+0.00%)
Jan 18, 2008 1.600 1.630 1.560 1.630 1,700 -0.01(-0.61%)
Jan 17, 2008 1.630 1.660 1.630 1.640 1,700 -0.04(-2.38%)
Jan 16, 2008 1.520 1.770 1.480 1.680 26,600 +0.02(+1.20%)
Jan 15, 2008 1.510 1.670 1.510 1.660 3,800 +0.01(+0.61%)
Jan 14, 2008 1.550 1.690 1.550 1.650 2,100 -0.04(-2.37%)
Jan 11, 2008 1.700 1.700 1.660 1.690 900 +0.04(+2.42%)
Jan 10, 2008 1.620 1.700 1.620 1.650 2,800 -0.04(-2.37%)
Jan 09, 2008 1.610 1.690 1.550 1.690 10,700 +0.09(+5.62%)
Jan 08, 2008 1.610 1.610 1.600 1.600 7,600 +0.01(+0.63%)
Jan 07, 2008 1.590 1.590 1.590 1.590 700 -0.16(-9.14%)
Jan 04, 2008 1.750 1.750 1.620 1.750 3,000 -0.01(-0.57%)
Jan 03, 2008 1.750 1.760 1.750 1.760 500 +0.01(+0.57%)
Jan 02, 2008 1.700 1.750 1.650 1.750 800 +0.05(+2.94%)
Jan 01, 2008 1.610 1.700 1.600 1.700 0 +0.00(+0.00%)
Dec 31, 2007 1.610 1.700 1.600 1.700 2,100 +0.10(+6.25%)
Dec 28, 2007 1.600 1.600 1.450 1.600 15,866 -0.05(-3.03%)
Dec 27, 2007 1.610 1.700 1.610 1.650 9,300 -0.03(-1.79%)
Dec 26, 2007 1.700 1.700 1.550 1.680 14,300 +0.08(+4.99%)
Dec 24, 2007 1.650 1.650 1.600 1.600 2,000 +0.00(+0.01%)
Dec 21, 2007 1.500 1.630 1.400 1.600 6,900 -0.01(-0.62%)
Dec 20, 2007 1.550 1.640 1.500 1.610 5,600 +0.03(+1.90%)
Dec 19, 2007 1.600 1.600 1.550 1.580 4,800 -0.10(-5.95%)
Dec 18, 2007 1.650 1.680 1.500 1.680 6,600 -0.02(-1.18%)
Dec 17, 2007 1.700 1.730 1.700 1.700 3,500 -0.05(-2.86%)
Dec 14, 2007 1.800 1.800 1.750 1.750 1,100 -0.08(-4.21%)
Dec 13, 2007 1.850 1.850 1.800 1.827 2,400 -0.06(-3.33%)
Dec 12, 2007 1.950 1.960 1.850 1.890 15,700 -0.01(-0.53%)
Dec 11, 2007 1.940 1.980 1.800 1.900 25,700 +0.10(+5.56%)
Dec 10, 2007 1.650 1.900 1.650 1.800 65,500 +0.06(+3.45%)
Dec 07, 2007 1.880 1.880 1.650 1.740 7,400 -0.06(-3.34%)
Dec 06, 2007 1.500 1.800 1.440 1.800 12,200 +0.30(+19.99%)
Dec 05, 2007 1.450 1.530 1.450 1.500 2,000 +0.00(+0.01%)
Dec 04, 2007 1.450 1.500 1.450 1.500 800 -0.05(-3.22%)
Dec 03, 2007 1.550 1.550 1.550 1.550 700 +0.05(+3.33%)
Nov 30, 2007 1.570 1.600 1.500 1.500 22,300 -0.06(-3.85%)
Nov 29, 2007 1.530 1.590 1.530 1.560 3,600 +0.01(+0.65%)
Nov 28, 2007 1.560 1.600 1.500 1.550 8,800 -0.05(-3.13%)
Nov 27, 2007 1.500 1.600 1.480 1.600 14,400 +0.10(+6.67%)
Nov 26, 2007 1.430 1.500 1.430 1.500 3,700 +0.07(+4.90%)
Nov 23, 2007 1.430 1.478 1.410 1.430 25,000 +0.01(+0.70%)
Nov 21, 2007 1.400 1.500 1.400 1.420 14,100 -0.12(-7.91%)
Nov 20, 2007 1.560 1.594 1.540 1.542 5,600 -0.02(-1.16%)
Nov 19, 2007 1.380 1.600 1.380 1.560 23,900 -0.10(-6.02%)
Nov 16, 2007 1.850 1.850 1.620 1.660 22,400 -0.19(-10.27%)
Nov 15, 2007 2.000 2.200 1.750 1.850 52,350 -0.25(-11.90%)
Nov 14, 2007 2.250 2.450 1.570 2.100 272,100 +0.74(+54.41%)
Nov 13, 2007 1.190 1.510 1.190 1.360 51,600 +0.21(+18.27%)
Nov 12, 2007 1.150 1.150 1.110 1.150 700 +0.05(+4.54%)
Nov 09, 2007 1.150 1.150 1.100 1.100 4,500 +0.00(+0.00%)
Nov 08, 2007 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Nov 07, 2007 1.100 1.150 1.050 1.100 2,100 -0.06(-5.17%)
Nov 06, 2007 1.100 1.170 1.100 1.160 700 -0.04(-3.33%)
Nov 05, 2007 1.160 1.200 1.150 1.200 7,100 +0.05(+4.35%)
Nov 02, 2007 1.150 1.150 1.150 1.150 2,300 +0.00(+0.00%)
Nov 01, 2007 1.150 1.160 1.150 1.150 8,000 -0.01(-0.86%)
Oct 31, 2007 1.210 1.210 1.160 1.160 4,100 -0.05(-4.13%)
Oct 30, 2007 1.210 1.210 1.210 1.210 4,100 +0.00(+0.00%)
Oct 29, 2007 1.230 1.230 1.210 1.210 4,800 -0.01(-0.82%)
Oct 26, 2007 1.250 1.250 1.220 1.220 3,000 -0.03(-2.40%)
Oct 25, 2007 1.280 1.300 1.250 1.250 2,800 -0.04(-3.10%)
Oct 24, 2007 1.290 1.290 1.290 1.290 3,300 +0.00(+0.00%)
Oct 23, 2007 1.280 1.290 1.280 1.290 200 +0.00(+0.00%)
Oct 22, 2007 1.280 1.290 1.210 1.290 2,800 +0.00(+0.00%)
Oct 19, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 17, 2007 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Oct 16, 2007 1.290 1.300 1.290 1.300 1,600 +0.00(+0.00%)
Oct 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 12, 2007 1.270 1.340 1.270 1.300 5,100 +0.05(+4.00%)
Oct 11, 2007 1.250 1.250 1.250 1.250 1,000 -0.01(-0.79%)
Oct 10, 2007 1.250 1.300 1.250 1.260 500 -0.03(-2.33%)
Oct 09, 2007 1.300 1.300 1.290 1.290 3,300 -0.01(-0.77%)
Oct 08, 2007 1.310 1.310 1.210 1.300 11,400 -0.04(-2.99%)
Oct 05, 2007 1.340 1.340 1.340 1.340 2,000 +0.03(+2.29%)
Oct 04, 2007 1.350 1.360 1.310 1.310 4,000 -0.04(-2.96%)
Oct 03, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 02, 2007 1.350 1.350 1.350 1.350 1,100 +0.00(+0.00%)
Oct 01, 2007 1.310 1.350 1.310 1.350 2,000 +0.09(+7.14%)
Sep 28, 2007 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 27, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 26, 2007 1.250 1.350 1.250 1.260 9,900 +0.03(+2.44%)
Sep 25, 2007 1.220 1.230 1.220 1.230 1,700 +0.02(+1.65%)
Sep 24, 2007 1.210 1.210 1.210 1.210 400 -0.01(-0.82%)
Sep 21, 2007 1.220 1.250 1.220 1.220 7,000 -0.03(-2.40%)
Sep 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2007 1.210 1.250 1.210 1.250 8,000 +0.04(+3.31%)
Sep 17, 2007 1.300 1.300 1.210 1.210 5,200 -0.04(-3.20%)
Sep 14, 2007 1.210 1.250 1.210 1.250 2,500 +0.02(+1.63%)
Sep 13, 2007 1.220 1.230 1.200 1.230 5,300 -0.04(-3.15%)
Sep 12, 2007 1.300 1.300 1.270 1.270 200 +0.02(+1.84%)
Sep 11, 2007 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Sep 10, 2007 1.150 1.250 1.120 1.247 14,100 -0.01(-1.03%)
Sep 07, 2007 1.260 1.260 1.260 1.260 1,000 -0.00(-0.24%)
Sep 06, 2007 1.280 1.300 1.260 1.263 4,400 -0.03(-2.09%)
Sep 05, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 04, 2007 1.290 1.290 1.290 1.290 3,000 +0.03(+2.38%)
Aug 31, 2007 1.340 1.340 1.260 1.260 7,200 -0.02(-1.56%)
Aug 30, 2007 1.280 1.310 1.276 1.280 4,200 -0.02(-1.54%)
Aug 29, 2007 1.300 1.300 1.300 1.300 400 -0.04(-3.35%)
Aug 28, 2007 1.310 1.400 1.310 1.345 19,100 +0.01(+1.13%)
Aug 27, 2007 1.300 1.330 1.300 1.330 2,700 +0.03(+2.31%)
Aug 24, 2007 1.300 1.300 1.300 1.300 3,200 +0.02(+1.56%)
Aug 23, 2007 1.290 1.290 1.260 1.280 700 -0.05(-3.76%)
Aug 22, 2007 1.280 1.330 1.270 1.330 5,100 +0.05(+3.91%)
Aug 21, 2007 1.300 1.300 1.280 1.280 4,900 -0.07(-5.19%)
Aug 20, 2007 1.400 1.400 1.280 1.350 12,400 +0.08(+6.30%)
Aug 17, 2007 1.280 1.310 1.270 1.270 11,000 +0.01(+0.79%)
Aug 16, 2007 1.370 1.370 1.260 1.260 30,600 -0.11(-8.03%)
Aug 15, 2007 1.440 1.440 1.370 1.370 5,800 -0.08(-5.52%)
Aug 14, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 13, 2007 1.450 1.450 1.450 1.450 500 +0.02(+1.40%)
Aug 10, 2007 1.430 1.430 1.430 1.430 100 +0.03(+2.14%)
Aug 09, 2007 1.380 1.500 1.320 1.400 30,300 -0.13(-8.50%)
Aug 08, 2007 1.500 1.530 1.500 1.530 1,200 +0.03(+2.00%)
Aug 07, 2007 1.500 1.500 1.500 1.500 4,600 +0.00(+0.00%)
Aug 06, 2007 1.500 1.500 1.500 1.500 200 +0.08(+5.63%)
Aug 03, 2007 1.420 1.420 1.420 1.420 500 -0.01(-0.56%)
Aug 02, 2007 1.500 1.500 1.400 1.428 7,600 -0.05(-3.51%)
Aug 01, 2007 1.600 1.600 1.480 1.480 29,400 -0.12(-7.50%)
Jul 31, 2007 1.510 1.600 1.510 1.600 2,100 +0.09(+5.96%)
Jul 30, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 27, 2007 1.510 1.520 1.480 1.510 7,500 -0.01(-0.66%)
Jul 26, 2007 1.650 1.650 1.520 1.520 5,000 -0.18(-10.59%)
Jul 25, 2007 1.690 1.700 1.690 1.700 6,800 +0.04(+2.41%)
Jul 24, 2007 1.650 1.660 1.620 1.660 7,000 -0.02(-1.19%)
Jul 23, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 20, 2007 1.660 1.680 1.660 1.680 900 +0.03(+1.82%)
Jul 19, 2007 1.610 1.650 1.610 1.650 8,500 -0.10(-5.71%)
Jul 18, 2007 1.710 1.750 1.710 1.750 1,000 +0.04(+2.34%)
Jul 17, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 16, 2007 1.710 1.710 1.710 1.710 300 +0.01(+0.59%)
Jul 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 12, 2007 1.750 1.750 1.650 1.700 3,500 -0.07(-3.95%)
Jul 11, 2007 1.770 1.770 1.770 1.770 100 +0.01(+0.56%)
Jul 10, 2007 1.680 1.760 1.610 1.760 4,300 +0.03(+1.73%)
Jul 09, 2007 1.730 1.730 1.730 1.730 600 -0.06(-3.35%)
Jul 06, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 05, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 03, 2007 1.750 1.790 1.750 1.790 300 +0.10(+5.92%)
Jul 02, 2007 1.650 1.790 1.630 1.690 10,600 +0.08(+4.97%)
Jun 29, 2007 1.510 1.610 1.510 1.610 3,000 +0.04(+2.55%)
Jun 28, 2007 1.580 1.580 1.570 1.570 800 -0.06(-3.68%)
Jun 27, 2007 1.530 1.630 1.530 1.630 2,800 +0.07(+4.49%)
Jun 26, 2007 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Jun 25, 2007 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Jun 22, 2007 1.650 1.650 1.550 1.560 10,800 +0.01(+0.65%)
Jun 21, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 20, 2007 1.520 1.600 1.520 1.550 1,500 +0.00(+0.00%)
Jun 19, 2007 1.550 1.580 1.550 1.550 3,200 -0.05(-3.13%)
Jun 18, 2007 1.600 1.600 1.600 1.600 9,500 +0.00(+0.00%)
Jun 15, 2007 1.500 1.600 1.500 1.600 10,000 +0.04(+2.56%)
Jun 14, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 13, 2007 1.550 1.560 1.550 1.560 7,600 +0.02(+1.30%)
Jun 12, 2007 1.600 1.670 1.540 1.540 5,400 -0.08(-4.94%)
Jun 11, 2007 1.520 1.640 1.500 1.620 9,200 +0.06(+3.85%)
Jun 08, 2007 1.510 1.620 1.510 1.560 2,800 +0.01(+0.65%)
Jun 07, 2007 1.600 1.600 1.500 1.550 6,400 +0.03(+1.97%)
Jun 06, 2007 1.520 1.520 1.520 1.520 5,400 -0.02(-1.25%)
Jun 05, 2007 1.580 1.580 1.510 1.539 10,500 -0.03(-1.96%)
Jun 04, 2007 1.600 1.600 1.540 1.570 1,600 -0.08(-4.85%)
Jun 01, 2007 1.720 1.720 1.650 1.650 600 -0.07(-4.07%)
May 31, 2007 1.610 1.790 1.610 1.720 3,800 +0.17(+10.97%)
May 30, 2007 1.650 1.650 1.510 1.550 13,200 -0.15(-8.82%)
May 29, 2007 1.630 1.700 1.630 1.700 1,100 +0.07(+4.29%)
May 25, 2007 1.790 1.790 1.630 1.630 7,900 -0.12(-6.86%)
May 24, 2007 1.790 1.790 1.750 1.750 200 +0.05(+2.94%)
May 23, 2007 1.750 1.750 1.700 1.700 3,800 -0.05(-2.86%)
May 22, 2007 1.560 1.750 1.560 1.750 38,900 +0.14(+8.70%)
May 21, 2007 1.620 1.630 1.590 1.610 47,100 +0.01(+0.63%)
May 18, 2007 1.580 1.600 1.570 1.600 55,300 +0.05(+3.23%)
May 17, 2007 1.490 1.640 1.490 1.550 70,600 +0.00(+0.00%)
May 16, 2007 1.640 1.640 1.450 1.550 71,400 -0.10(-6.06%)
May 15, 2007 1.800 1.850 1.650 1.650 71,300 -0.15(-8.33%)
May 14, 2007 1.750 1.800 1.750 1.800 36,000 +0.10(+5.88%)
May 11, 2007 1.720 1.720 1.700 1.700 7,100 -0.11(-6.08%)
May 10, 2007 1.820 1.820 1.710 1.810 11,700 -0.04(-2.16%)
May 09, 2007 1.820 1.850 1.820 1.850 2,800 +0.00(+0.00%)
May 08, 2007 1.940 1.940 1.850 1.850 6,400 -0.01(-0.56%)
May 07, 2007 2.000 2.000 1.850 1.861 27,300 +0.11(+6.31%)
May 04, 2007 1.700 1.753 1.660 1.750 6,100 +0.05(+2.94%)
May 03, 2007 1.700 1.700 1.700 1.700 6,200 +0.00(+0.00%)
May 02, 2007 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
May 01, 2007 1.750 1.750 1.700 1.700 600 -0.04(-2.30%)
Apr 30, 2007 1.730 1.750 1.710 1.740 31,100 +0.00(+0.00%)
Apr 27, 2007 1.770 1.780 1.730 1.740 20,700 -0.08(-4.39%)
Apr 26, 2007 1.850 1.850 1.770 1.820 26,000 -0.02(-1.09%)
Apr 25, 2007 1.910 1.910 1.840 1.840 4,100 -0.01(-0.54%)
Apr 24, 2007 1.890 1.890 1.850 1.850 17,200 -0.05(-2.63%)
Apr 23, 2007 1.920 1.920 1.860 1.900 18,600 -0.01(-0.52%)
Apr 20, 2007 1.950 1.960 1.910 1.910 2,900 -0.04(-2.05%)
Apr 19, 2007 1.960 1.990 1.950 1.950 10,900 -0.01(-0.51%)
Apr 18, 2007 1.950 1.960 1.950 1.960 3,100 +0.04(+2.08%)
Apr 17, 2007 1.920 1.920 1.920 1.920 100 -0.03(-1.54%)
Apr 16, 2007 1.970 1.970 1.910 1.950 12,700 +0.06(+3.17%)
Apr 13, 2007 1.870 1.940 1.850 1.890 8,400 +0.03(+1.61%)
Apr 12, 2007 1.880 1.880 1.860 1.860 800 -0.01(-0.53%)
Apr 11, 2007 1.960 1.960 1.860 1.870 7,700 -0.12(-6.03%)
Apr 10, 2007 1.990 2.060 1.980 1.990 9,900 -0.02(-1.00%)
Apr 09, 2007 2.000 2.050 1.840 2.010 24,400 +0.25(+14.20%)
Apr 05, 2007 1.850 1.850 1.760 1.760 45,600 -0.09(-4.86%)
Apr 04, 2007 1.860 1.961 1.840 1.850 20,400 +0.00(+0.00%)
Apr 03, 2007 2.150 2.150 1.810 1.850 59,000 -0.47(-20.26%)
Apr 02, 2007 1.990 2.360 1.980 2.320 92,800 +0.37(+18.97%)
Mar 30, 2007 2.000 2.000 1.890 1.950 6,800 +0.03(+1.54%)
Mar 29, 2007 2.000 2.000 1.900 1.921 2,600 -0.03(-1.51%)
Mar 28, 2007 2.000 2.000 1.940 1.950 5,400 -0.08(-3.94%)
Mar 27, 2007 1.840 2.150 1.840 2.030 72,000 +0.19(+10.33%)
Mar 26, 2007 1.810 1.850 1.800 1.840 6,900 +0.05(+2.79%)
Mar 23, 2007 1.790 1.790 1.790 1.790 2,000 -0.01(-0.56%)
Mar 22, 2007 1.800 1.800 1.770 1.800 9,800 +0.00(+0.00%)
Mar 21, 2007 1.820 1.820 1.800 1.800 6,000 -0.02(-1.10%)
Mar 20, 2007 1.820 1.820 1.810 1.820 20,900 +0.00(+0.00%)
Mar 19, 2007 1.810 1.820 1.810 1.820 700 +0.02(+1.11%)
Mar 16, 2007 1.810 1.810 1.760 1.800 15,300 -0.08(-4.25%)
Mar 15, 2007 1.820 1.880 1.800 1.880 34,100 +0.04(+2.17%)
Mar 14, 2007 1.840 1.840 1.820 1.840 3,700 -0.08(-4.17%)
Mar 13, 2007 1.930 1.920 1.840 1.920 5,600 -0.01(-0.52%)
Mar 12, 2007 1.840 1.930 1.830 1.930 10,400 +0.12(+6.63%)
Mar 09, 2007 1.832 1.850 1.810 1.810 11,300 -0.05(-2.69%)
Mar 08, 2007 1.820 1.890 1.810 1.860 10,400 +0.03(+1.64%)
Mar 07, 2007 1.840 1.840 1.820 1.830 4,800 +0.02(+1.10%)
Mar 06, 2007 1.810 1.850 1.800 1.810 27,400 +0.00(+0.00%)
Mar 05, 2007 1.840 1.850 1.810 1.810 26,800 -0.02(-1.09%)
Mar 02, 2007 1.920 1.950 1.810 1.830 28,700 -0.08(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.