Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Feb 25, 2005	3.610	3.900	3.600	3.670	23,000	+0.07(+1.94%)
Feb 24, 2005	3.590	3.600	3.590	3.600	1,600	+0.00(+0.00%)
Feb 23, 2005	3.600	3.600	3.550	3.600	4,700	-0.03(-0.83%)
Feb 22, 2005	3.650	3.650	3.630	3.630	1,600	+0.00(+0.00%)
Feb 18, 2005	3.860	3.860	3.550	3.630	14,500	-0.23(-5.96%)
Feb 17, 2005	3.870	3.870	3.860	3.860	1,400	+0.02(+0.52%)
Feb 16, 2005	3.880	3.880	3.800	3.840	8,200	-0.02(-0.52%)
Feb 15, 2005	3.920	3.920	3.860	3.860	4,500	+0.01(+0.26%)
Feb 14, 2005	3.850	3.900	3.800	3.850	2,200	+0.02(+0.52%)
Feb 11, 2005	3.690	3.900	3.690	3.830	11,100	+0.18(+4.93%)
Feb 10, 2005	3.650	3.650	3.650	3.650	500	+0.09(+2.53%)
Feb 09, 2005	3.600	3.600	3.560	3.560	5,200	-0.07(-1.93%)
Feb 08, 2005	3.690	3.690	3.530	3.630	15,400	-0.12(-3.20%)
Feb 07, 2005	3.700	3.750	3.650	3.750	1,500	+0.00(+0.00%)
Feb 04, 2005	3.790	3.790	3.750	3.750	1,900	+0.00(+0.00%)
Feb 03, 2005	3.800	3.890	3.750	3.750	10,500	-0.05(-1.32%)
Feb 02, 2005	3.900	3.900	3.800	3.800	7,400	-0.18(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.