Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.900 3.910 3.860 3.910 3,000 +0.11(+2.89%)
Feb 26, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 25, 2004 3.550 3.800 3.550 3.800 2,600 +0.20(+5.56%)
Feb 24, 2004 3.900 3.910 3.500 3.600 9,000 -0.30(-7.69%)
Feb 23, 2004 3.950 3.990 3.800 3.900 8,600 +0.00(+0.00%)
Feb 20, 2004 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Feb 19, 2004 3.900 3.900 3.900 3.900 1,000 -0.05(-1.27%)
Feb 18, 2004 3.910 3.950 3.900 3.950 1,100 +0.05(+1.28%)
Feb 17, 2004 4.000 4.050 3.900 3.900 2,700 -0.14(-3.47%)
Feb 13, 2004 4.040 4.040 4.040 4.040 200 -0.01(-0.25%)
Feb 12, 2004 4.100 4.100 4.000 4.050 2,700 -0.05(-1.22%)
Feb 11, 2004 3.680 4.100 3.680 4.100 10,500 +0.50(+13.89%)
Feb 10, 2004 3.600 3.600 3.560 3.600 2,900 -0.04(-1.10%)
Feb 09, 2004 3.600 3.640 3.600 3.640 3,900 -0.19(-4.96%)
Feb 06, 2004 3.840 3.840 3.760 3.830 3,900 +0.03(+0.79%)
Feb 05, 2004 3.870 3.920 3.770 3.800 7,400 -0.04(-1.04%)
Feb 04, 2004 3.900 3.900 3.840 3.840 3,300 -0.15(-3.76%)
Feb 03, 2004 4.050 4.050 3.990 3.990 900 -0.01(-0.25%)
Feb 02, 2004 3.950 4.000 3.950 4.000 9,000 +0.15(+3.90%)
Jan 30, 2004 3.850 3.850 3.850 3.850 1,700 +0.05(+1.32%)
Jan 29, 2004 3.850 3.910 3.800 3.800 9,400 -0.15(-3.80%)
Jan 28, 2004 4.000 4.000 3.950 3.950 600 -0.05(-1.25%)
Jan 27, 2004 4.150 4.150 3.750 4.000 16,500 -0.15(-3.61%)
Jan 26, 2004 4.200 4.200 3.840 4.150 22,400 +0.00(+0.00%)
Jan 23, 2004 4.100 4.150 4.050 4.150 2,100 +0.10(+2.47%)
Jan 22, 2004 4.100 4.100 3.850 4.050 21,100 -0.10(-2.41%)
Jan 21, 2004 4.100 4.150 4.100 4.150 8,000 +0.05(+1.22%)
Jan 20, 2004 4.110 4.150 4.050 4.100 10,400 +0.09(+2.24%)
Jan 16, 2004 3.990 4.050 3.910 4.010 4,500 -0.03(-0.74%)
Jan 15, 2004 4.050 4.050 4.000 4.040 6,500 +0.04(+1.00%)
Jan 14, 2004 3.800 4.000 3.750 4.000 29,000 +0.25(+6.67%)
Jan 13, 2004 3.700 3.750 3.670 3.750 8,100 +0.15(+4.17%)
Jan 12, 2004 3.510 3.600 3.450 3.600 16,100 +0.10(+2.86%)
Jan 09, 2004 3.500 3.500 3.500 3.500 5,000 +0.00(+0.00%)
Jan 08, 2004 3.490 3.500 3.400 3.500 13,000 +0.05(+1.45%)
Jan 07, 2004 3.420 3.500 3.390 3.450 7,200 +0.07(+2.07%)
Jan 06, 2004 3.300 3.380 3.250 3.380 2,400 +0.13(+4.00%)
Jan 05, 2004 3.250 3.250 3.160 3.250 13,200 +0.00(+0.00%)
Jan 02, 2004 3.150 3.250 3.150 3.250 6,700 +0.04(+1.25%)
Dec 31, 2003 3.450 3.450 3.200 3.210 6,500 +0.06(+1.90%)
Dec 30, 2003 3.000 3.150 3.000 3.150 14,800 +0.00(+0.00%)
Dec 29, 2003 3.060 3.150 2.950 3.150 18,700 +0.10(+3.28%)
Dec 26, 2003 3.050 3.050 3.050 3.050 3,000 +0.00(+0.00%)
Dec 24, 2003 3.130 3.130 3.050 3.050 800 -0.13(-4.09%)
Dec 23, 2003 3.000 3.180 2.900 3.180 10,200 +0.12(+3.92%)
Dec 22, 2003 3.060 3.060 3.060 3.060 700 +0.06(+2.00%)
Dec 19, 2003 3.100 3.100 2.920 3.000 12,300 +0.10(+3.45%)
Dec 18, 2003 2.900 2.900 2.900 2.900 1,500 -0.10(-3.33%)
Dec 17, 2003 2.890 3.110 2.890 3.000 22,700 +0.15(+5.26%)
Dec 16, 2003 3.000 3.000 2.850 2.850 12,900 -0.15(-5.00%)
Dec 15, 2003 3.050 3.050 2.970 3.000 12,700 +0.05(+1.69%)
Dec 12, 2003 3.000 3.020 2.950 2.950 24,400 -0.05(-1.67%)
Dec 11, 2003 2.990 3.000 2.950 3.000 20,500 +0.05(+1.69%)
Dec 10, 2003 3.000 3.000 2.950 2.950 3,000 -0.07(-2.32%)
Dec 09, 2003 3.030 3.030 3.030 3.020 3,100 +0.02(+0.67%)
Dec 08, 2003 3.000 3.000 2.990 3.000 6,700 +0.05(+1.69%)
Dec 05, 2003 2.980 3.000 2.980 2.950 13,000 -0.13(-4.22%)
Dec 04, 2003 3.080 3.080 3.080 3.080 0 +0.02(+0.65%)
Dec 03, 2003 3.060 3.060 3.060 3.060 1,500 -0.08(-2.55%)
Dec 02, 2003 3.150 3.150 3.140 3.140 3,100 -0.01(-0.32%)
Dec 01, 2003 3.240 3.240 3.100 3.150 4,100 -0.05(-1.56%)
Nov 28, 2003 3.200 3.250 3.190 3.200 4,400 +0.05(+1.59%)
Nov 26, 2003 3.050 3.150 3.000 3.150 14,200 +0.15(+5.00%)
Nov 25, 2003 3.100 3.100 3.000 3.000 6,000 +0.05(+1.69%)
Nov 24, 2003 3.100 3.250 2.950 2.950 30,700 -0.06(-1.99%)
Nov 21, 2003 3.300 3.200 3.010 3.010 18,200 -0.29(-8.79%)
Nov 20, 2003 3.300 3.350 3.300 3.300 34,500 +0.10(+3.12%)
Nov 19, 2003 3.100 3.440 3.100 3.200 58,700 +0.30(+10.34%)
Nov 18, 2003 2.900 2.990 2.900 2.900 5,300 +0.14(+5.07%)
Nov 17, 2003 2.900 2.900 2.760 2.760 6,600 -0.29(-9.51%)
Nov 14, 2003 3.100 3.100 3.050 3.050 16,500 +0.00(+0.00%)
Nov 13, 2003 2.720 3.050 2.720 3.050 34,300 +0.52(+20.55%)
Nov 12, 2003 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Nov 11, 2003 2.460 2.530 2.460 2.530 6,300 +0.13(+5.42%)
Nov 10, 2003 2.250 2.450 2.250 2.400 54,900 +0.20(+9.09%)
Nov 07, 2003 2.200 2.200 2.200 2.200 1,500 +0.05(+2.33%)
Nov 06, 2003 2.200 2.200 2.150 2.150 4,500 +0.05(+2.38%)
Nov 05, 2003 2.150 2.150 2.150 2.100 8,400 -0.10(-4.55%)
Nov 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 03, 2003 2.290 2.290 2.200 2.200 1,900 +0.01(+0.46%)
Oct 31, 2003 2.190 2.190 2.190 2.190 1,800 -0.06(-2.67%)
Oct 30, 2003 2.200 2.250 2.200 2.250 17,500 +0.07(+3.21%)
Oct 29, 2003 2.100 2.180 2.100 2.180 29,200 +0.13(+6.34%)
Oct 28, 2003 2.250 2.250 2.050 2.050 33,500 -0.20(-8.89%)
Oct 27, 2003 2.300 2.350 2.250 2.250 10,400 +0.01(+0.45%)
Oct 24, 2003 2.210 2.240 2.210 2.240 600 +0.04(+1.82%)
Oct 23, 2003 2.250 2.250 2.200 2.200 5,000 -0.10(-4.35%)
Oct 22, 2003 2.300 2.490 2.210 2.300 14,800 +0.00(+0.00%)
Oct 21, 2003 2.240 2.250 2.240 2.300 1,000 +0.10(+4.55%)
Oct 20, 2003 2.240 2.240 2.200 2.200 2,500 -0.01(-0.45%)
Oct 17, 2003 2.220 2.220 2.210 2.210 800 -0.01(-0.45%)
Oct 16, 2003 2.200 2.220 2.200 2.220 4,900 +0.03(+1.37%)
Oct 15, 2003 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 14, 2003 2.190 2.190 2.190 2.190 1,000 +0.08(+3.79%)
Oct 13, 2003 2.030 2.190 2.030 2.110 6,900 +0.11(+5.50%)
Oct 10, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 09, 2003 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Oct 08, 2003 2.000 2.000 2.000 2.000 10 +0.00(+0.00%)
Oct 07, 2003 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Oct 06, 2003 1.990 2.010 1.990 2.000 7,700 +0.00(+0.00%)
Oct 03, 2003 2.000 2.000 2.000 2.000 19,400 +0.00(+0.00%)
Oct 02, 2003 1.910 2.000 1.910 2.000 3,300 +0.09(+4.71%)
Oct 01, 2003 1.990 1.990 1.910 1.910 2,900 +0.01(+0.53%)
Sep 30, 2003 1.990 1.990 1.980 1.900 1,500 -0.10(-5.00%)
Sep 29, 2003 1.950 2.000 1.950 2.000 1,200 +0.00(+0.00%)
Sep 26, 2003 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 25, 2003 2.000 2.000 2.000 2.000 3,500 +0.00(+0.00%)
Sep 24, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Sep 23, 2003 2.010 2.020 1.900 2.000 9,500 -0.15(-6.98%)
Sep 22, 2003 2.150 2.150 2.150 2.150 2,100 -0.04(-1.83%)
Sep 19, 2003 2.150 2.170 2.150 2.190 8,700 +0.04(+1.86%)
Sep 18, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 17, 2003 2.080 2.150 2.080 2.150 3,700 +0.05(+2.38%)
Sep 16, 2003 2.050 2.100 2.050 2.100 1,300 +0.00(+0.00%)
Sep 15, 2003 2.150 2.150 2.100 2.100 2,500 -0.10(-4.55%)
Sep 12, 2003 2.200 2.200 2.200 2.200 1,000 +0.08(+3.77%)
Sep 11, 2003 2.200 2.200 2.100 2.120 2,600 -0.07(-3.20%)
Sep 10, 2003 2.190 2.190 2.190 2.190 1,300 -0.01(-0.45%)
Sep 09, 2003 2.190 2.200 2.110 2.200 7,600 +0.00(+0.00%)
Sep 08, 2003 2.150 2.200 2.150 2.200 4,900 +0.00(+0.00%)
Sep 05, 2003 2.200 2.200 2.200 2.200 9,300 +0.00(+0.00%)
Sep 04, 2003 2.160 2.250 2.100 2.200 13,000 +0.00(+0.00%)
Sep 03, 2003 2.190 2.250 2.190 2.200 6,300 +0.09(+4.27%)
Sep 02, 2003 2.150 2.200 2.110 2.110 6,500 -0.10(-4.52%)
Aug 29, 2003 2.200 2.210 2.200 2.210 2,500 +0.06(+2.79%)
Aug 28, 2003 2.200 2.200 2.150 2.150 2,900 -0.05(-2.27%)
Aug 27, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 26, 2003 2.190 2.200 2.190 2.200 2,300 +0.01(+0.46%)
Aug 25, 2003 2.150 2.190 2.150 2.190 2,300 +0.00(+0.00%)
Aug 22, 2003 2.190 2.190 2.190 2.190 400 -0.01(-0.45%)
Aug 21, 2003 2.070 2.200 2.000 2.200 7,100 +0.15(+7.32%)
Aug 20, 2003 2.200 2.210 2.000 2.050 10,400 -0.15(-6.82%)
Aug 19, 2003 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Aug 18, 2003 2.240 2.250 2.150 2.150 7,400 -0.09(-4.02%)
Aug 15, 2003 2.240 2.240 2.240 2.240 5,000 +0.09(+4.19%)
Aug 14, 2003 2.390 2.390 2.020 2.150 20,400 -0.30(-12.24%)
Aug 13, 2003 2.450 2.450 2.400 2.450 6,700 -0.05(-2.00%)
Aug 12, 2003 2.540 2.540 2.500 2.500 2,500 -0.06(-2.34%)
Aug 11, 2003 2.470 2.560 2.420 2.560 4,500 +0.16(+6.67%)
Aug 08, 2003 2.270 2.400 2.270 2.400 3,400 +0.17(+7.62%)
Aug 07, 2003 2.290 2.290 2.230 2.230 2,500 +0.01(+0.45%)
Aug 06, 2003 2.200 2.250 2.200 2.220 1,300 +0.07(+3.26%)
Aug 05, 2003 2.090 2.150 2.090 2.150 1,200 +0.10(+4.88%)
Aug 04, 2003 2.050 2.050 2.050 2.050 1,400 +0.00(+0.00%)
Aug 01, 2003 2.110 2.110 2.050 2.050 2,500 -0.10(-4.65%)
Jul 31, 2003 2.000 2.150 2.000 2.150 4,500 +0.10(+4.88%)
Jul 30, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 29, 2003 2.100 2.150 2.050 2.050 3,900 -0.11(-5.09%)
Jul 28, 2003 2.000 2.200 2.000 2.160 5,200 +0.12(+5.88%)
Jul 25, 2003 1.950 2.050 1.950 2.040 3,600 +0.14(+7.37%)
Jul 24, 2003 1.900 1.900 1.900 1.900 4,800 +0.01(+0.53%)
Jul 23, 2003 2.000 2.000 1.890 1.890 2,100 -0.16(-7.80%)
Jul 22, 2003 2.000 2.050 1.900 2.050 7,400 +0.04(+1.99%)
Jul 21, 2003 2.100 2.100 2.010 2.010 16,500 -0.14(-6.51%)
Jul 18, 2003 2.140 2.150 2.140 2.150 800 -0.02(-0.92%)
Jul 17, 2003 2.170 2.170 2.170 2.170 100 -0.03(-1.36%)
Jul 16, 2003 2.200 2.200 2.200 2.200 500 -0.08(-3.51%)
Jul 15, 2003 2.150 2.280 2.150 2.280 1,400 +0.16(+7.55%)
Jul 14, 2003 2.120 2.120 2.120 2.120 100 -0.01(-0.47%)
Jul 11, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 10, 2003 2.180 2.180 2.100 2.130 3,600 -0.02(-0.93%)
Jul 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 08, 2003 2.170 2.170 2.150 2.150 1,100 -0.05(-2.27%)
Jul 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 03, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 01, 2003 2.210 2.210 2.200 2.200 3,000 -0.09(-3.93%)
Jun 30, 2003 2.240 2.290 2.240 2.290 600 +0.00(+0.00%)
Jun 27, 2003 2.250 2.290 2.250 2.290 900 +0.01(+0.44%)
Jun 26, 2003 2.200 2.280 2.200 2.280 800 +0.13(+6.05%)
Jun 25, 2003 2.250 2.250 2.020 2.150 4,200 -0.15(-6.52%)
Jun 24, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 23, 2003 2.300 2.310 2.300 2.300 16,900 +0.00(+0.00%)
Jun 20, 2003 2.300 2.310 2.300 2.300 5,900 -0.01(-0.43%)
Jun 19, 2003 2.300 2.450 2.300 2.310 7,800 +0.01(+0.43%)
Jun 18, 2003 2.290 2.300 2.250 2.300 13,300 +0.05(+2.22%)
Jun 17, 2003 2.250 2.310 2.100 2.250 11,600 -0.05(-2.17%)
Jun 16, 2003 2.150 2.350 2.150 2.300 7,200 +0.20(+9.52%)
Jun 13, 2003 2.050 2.100 2.050 2.100 21,400 +0.10(+5.00%)
Jun 12, 2003 2.100 2.100 2.000 2.000 27,000 -0.15(-6.98%)
Jun 11, 2003 2.110 2.180 2.000 2.150 10,200 +0.09(+4.37%)
Jun 10, 2003 2.010 2.140 2.010 2.060 6,400 +0.06(+3.00%)
Jun 09, 2003 1.990 2.010 1.990 2.000 12,200 +0.00(+0.00%)
Jun 06, 2003 2.000 2.010 2.000 2.000 24,500 +0.03(+1.52%)
Jun 05, 2003 1.960 1.990 1.960 1.970 10,300 +0.01(+0.51%)
Jun 04, 2003 1.950 2.040 1.950 1.960 27,200 -0.05(-2.49%)
Jun 03, 2003 2.050 2.050 2.010 2.010 21,000 -0.09(-4.29%)
Jun 02, 2003 2.100 2.140 2.090 2.100 8,600 +0.10(+5.00%)
May 30, 2003 1.950 2.080 1.950 2.000 28,200 +0.02(+1.01%)
May 29, 2003 1.930 1.980 1.930 1.980 6,200 +0.08(+4.21%)
May 28, 2003 1.820 1.910 1.800 1.900 5,900 +0.05(+2.70%)
May 27, 2003 1.900 1.950 1.850 1.850 2,700 +0.00(+0.00%)
May 23, 2003 1.950 1.950 1.850 1.850 6,000 -0.10(-5.13%)
May 22, 2003 1.800 1.950 1.800 1.950 3,200 +0.23(+13.37%)
May 21, 2003 1.770 1.800 1.720 1.720 14,200 -0.01(-0.58%)
May 20, 2003 1.730 1.730 1.730 1.730 200 +0.01(+0.58%)
May 19, 2003 1.750 1.790 1.720 1.720 1,100 -0.08(-4.44%)
May 16, 2003 1.850 1.850 1.800 1.800 700 -0.10(-5.26%)
May 15, 2003 1.900 2.000 1.900 1.900 14,500 +0.00(+0.00%)
May 14, 2003 1.900 1.900 1.900 1.900 4,600 +0.00(+0.00%)
May 13, 2003 1.900 2.000 1.900 1.900 6,100 -0.06(-3.06%)
May 12, 2003 1.890 1.990 1.890 1.960 7,000 +0.13(+7.10%)
May 09, 2003 1.830 1.830 1.830 1.830 1,500 +0.03(+1.67%)
May 08, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 07, 2003 1.810 1.810 1.800 1.800 28,000 +0.00(+0.00%)
May 06, 2003 1.800 1.850 1.760 1.800 10,700 +0.06(+3.45%)
May 05, 2003 1.620 1.740 1.610 1.740 5,600 +0.05(+2.96%)
May 02, 2003 1.650 1.690 1.650 1.690 10,400 +0.04(+2.42%)
May 01, 2003 1.650 1.650 1.650 1.650 2,500 -0.01(-0.60%)
Apr 30, 2003 1.810 1.810 1.650 1.660 5,900 -0.14(-7.78%)
Apr 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 28, 2003 1.980 1.980 1.800 1.800 5,000 -0.16(-8.16%)
Apr 25, 2003 1.970 1.970 1.960 1.960 3,600 -0.03(-1.51%)
Apr 24, 2003 1.850 2.090 1.850 1.990 24,600 +0.19(+10.56%)
Apr 23, 2003 1.750 1.900 1.750 1.800 4,200 +0.10(+5.88%)
Apr 21, 2003 1.750 1.750 1.700 1.700 1,200 -0.04(-2.30%)
Apr 17, 2003 1.650 1.740 1.650 1.740 3,900 +0.05(+2.96%)
Apr 16, 2003 1.640 1.690 1.640 1.690 3,100 +0.08(+4.97%)
Apr 15, 2003 1.560 1.610 1.500 1.610 13,700 +0.01(+0.63%)
Apr 14, 2003 1.600 1.600 1.600 1.600 3,700 +0.00(+0.00%)
Apr 11, 2003 1.550 1.650 1.500 1.600 17,200 +0.00(+0.00%)
Apr 10, 2003 1.700 1.700 1.600 1.600 2,700 -0.15(-8.57%)
Apr 09, 2003 1.740 1.750 1.740 1.750 3,100 +0.05(+2.94%)
Apr 08, 2003 1.650 1.750 1.650 1.700 7,800 +0.00(+0.00%)
Apr 07, 2003 1.700 1.750 1.700 1.700 23,200 +0.00(+0.00%)
Apr 04, 2003 1.550 1.700 1.550 1.700 8,200 +0.13(+8.28%)
Apr 03, 2003 1.600 1.600 1.570 1.570 10,900 -0.02(-1.26%)
Apr 02, 2003 1.490 1.590 1.400 1.590 20,400 +0.17(+11.97%)
Apr 01, 2003 1.420 1.420 1.410 1.420 12,000 +0.02(+1.43%)
Mar 31, 2003 1.400 1.420 1.400 1.400 30,200 +0.05(+3.70%)
Mar 28, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 27, 2003 1.390 1.390 1.300 1.350 2,700 -0.05(-3.57%)
Mar 26, 2003 1.390 1.400 1.280 1.400 3,600 +0.00(+0.00%)
Mar 25, 2003 1.350 1.400 1.350 1.400 3,900 +0.10(+7.69%)
Mar 24, 2003 1.350 1.350 1.300 1.300 8,400 -0.05(-3.70%)
Mar 21, 2003 1.490 1.490 1.250 1.350 9,700 -0.15(-10.00%)
Mar 20, 2003 1.550 1.550 1.500 1.500 2,000 -0.05(-3.23%)
Mar 19, 2003 1.550 1.550 1.550 1.550 200 -0.05(-3.13%)
Mar 18, 2003 1.510 1.640 1.510 1.600 2,300 +0.13(+8.84%)
Mar 17, 2003 1.460 1.470 1.460 1.470 1,600 -0.03(-2.00%)
Mar 14, 2003 1.510 1.510 1.450 1.500 1,900 -0.05(-3.23%)
Mar 13, 2003 1.560 1.560 1.550 1.550 1,400 -0.05(-3.13%)
Mar 12, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 11, 2003 1.600 1.600 1.600 1.600 1,600 +0.04(+2.56%)
Mar 10, 2003 1.560 1.560 1.560 1.560 3,000 +0.01(+0.65%)
Mar 07, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2003 1.570 1.570 1.550 1.550 3,800 -0.02(-1.27%)
Mar 05, 2003 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 04, 2003 1.600 1.600 1.570 1.570 6,500 -0.11(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.