Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4699	0.4699	0.4699	0	-0.04(-7.68%)
Dec 29, 2016	0.4900	0.5100	0.4803	0.5090	9,709	+0.02(+3.88%)
Dec 28, 2016	0.4900	0.4900	0.4897	0.4900	527	-0.01(-2.00%)
Dec 27, 2016	0.5700	0.5700	0.4900	0.5000	6,387	+0.02(+3.71%)
Dec 23, 2016		0.4821	0.4821	0.4821	0	+0.00(+0.44%)
Dec 22, 2016	0.5200	0.5217	0.4800	0.4800	6,864	-0.04(-7.69%)
Dec 21, 2016	0.5470	0.5600	0.5200	0.5200	1,781	-0.02(-3.70%)
Dec 20, 2016	0.5255	0.5400	0.5100	0.5400	20,664	+0.01(+1.89%)
Dec 19, 2016	0.5304	0.5600	0.4702	0.5300	24,503	+0.00(+0.00%)
Dec 16, 2016	0.4764	0.5700	0.4700	0.5300	155,175	+0.07(+15.22%)
Dec 15, 2016	0.4501	0.4900	0.4500	0.4600	22,370	-0.03(-6.12%)
Dec 13, 2016				0.4900	50	+0.00(+0.00%)
Dec 12, 2016	0.4704	0.4900	0.4400	0.4900	45,453	-0.02(-3.92%)
Dec 09, 2016	0.4704	0.5450	0.4704	0.5100	93,266	+0.02(+4.08%)
Dec 08, 2016	0.4994	0.5100	0.4800	0.4900	12,726	-0.02(-3.92%)
Dec 07, 2016	0.4773	0.5100	0.4773	0.5100	17,533	+0.03(+6.25%)
Dec 06, 2016	0.4936	0.5000	0.4600	0.4800	14,698	-0.01(-1.23%)
Dec 05, 2016	0.4986	0.5200	0.4620	0.4860	26,434	+0.01(+1.14%)
Dec 02, 2016	0.4808	0.5144	0.4805	0.4805	11,879	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.