Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.830	1.830	1.830	1.830	100	-0.03(-1.65%)
Jan 30, 2007	1.940	1.940	1.860	1.861	33,700	-0.04(-2.07%)
Jan 29, 2007	1.830	1.910	1.800	1.900	53,200	-0.02(-1.04%)
Jan 26, 2007	1.920	1.920	1.920	1.920	1,500	+0.11(+6.07%)
Jan 25, 2007	1.890	1.890	1.810	1.810	2,700	-0.10(-5.23%)
Jan 24, 2007	1.900	1.910	1.900	1.910	3,500	+0.06(+3.24%)
Jan 23, 2007	1.840	1.850	1.840	1.850	2,900	-0.09(-4.64%)
Jan 22, 2007	1.990	1.990	1.930	1.940	1,000	-0.03(-1.52%)
Jan 19, 2007	1.970	1.970	1.970	1.970	8,000	+0.01(+0.54%)
Jan 18, 2007	1.770	2.000	1.770	1.960	39,700	+0.16(+8.86%)
Jan 17, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 16, 2007	1.750	1.823	1.750	1.800	9,400	+0.05(+2.86%)
Jan 12, 2007	1.710	1.786	1.710	1.750	3,000	-0.05(-2.78%)
Jan 11, 2007	1.800	1.800	1.710	1.800	9,600	+0.00(+0.01%)
Jan 10, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 09, 2007	1.800	1.840	1.800	1.800	16,000	-0.00(-0.01%)
Jan 08, 2007	1.810	1.830	1.710	1.800	9,200	+0.09(+5.26%)
Jan 05, 2007	1.740	1.749	1.710	1.710	3,000	+0.00(+0.00%)
Jan 04, 2007	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.