Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.06	41.56	40.89	41.43	11,156,415	+0.10(+0.24%)
Jan 30, 2019	41.30	41.64	41.14	41.33	6,732,223	-0.01(-0.02%)
Jan 29, 2019	41.44	41.69	41.18	41.34	6,304,797	-0.18(-0.43%)
Jan 28, 2019	41.22	41.55	41.14	41.51	6,430,648	-0.08(-0.19%)
Jan 25, 2019	41.58	41.81	41.35	41.60	8,208,549	+0.39(+0.94%)
Jan 24, 2019	40.76	41.31	40.72	41.21	6,983,683	+0.29(+0.71%)
Jan 23, 2019	40.70	41.03	40.48	40.91	9,614,581	+0.32(+0.78%)
Jan 22, 2019	40.45	40.81	40.39	40.60	13,109,288	-0.06(-0.16%)
Jan 18, 2019	40.57	40.81	40.15	40.66	12,367,411	+0.38(+0.94%)
Jan 17, 2019	39.65	40.49	39.65	40.28	13,222,201	+0.52(+1.30%)
Jan 16, 2019	39.08	40.07	39.00	39.77	12,169,817	+0.92(+2.38%)
Jan 15, 2019	38.55	39.02	38.28	38.84	8,859,917	+0.15(+0.38%)
Jan 14, 2019	38.18	38.79	37.96	38.70	10,138,866	+0.28(+0.74%)
Jan 11, 2019	38.14	38.50	37.86	38.41	6,417,058	+0.11(+0.27%)
Jan 10, 2019	38.31	38.53	37.94	38.31	9,942,690	-0.08(-0.21%)
Jan 09, 2019	38.07	38.46	37.81	38.39	9,547,146	+0.40(+1.07%)
Jan 08, 2019	38.06	38.19	37.44	37.98	8,155,255	+0.24(+0.64%)
Jan 07, 2019	37.78	38.14	37.62	37.74	7,319,820	-0.18(-0.47%)
Jan 04, 2019	37.60	38.16	37.37	37.92	9,540,744	+0.91(+2.47%)
Jan 03, 2019	37.41	37.60	36.96	37.00	9,983,571	-0.53(-1.40%)
Jan 02, 2019	36.62	37.56	36.48	37.53	8,850,217	+0.53(+1.42%)
Dec 31, 2018	36.71	37.10	36.48	37.00	9,124,549	+0.40(+1.08%)
Dec 28, 2018	36.83	37.07	36.45	36.61	10,339,665	-0.06(-0.15%)
Dec 27, 2018	36.01	36.66	35.44	36.66	11,467,095	+0.21(+0.57%)
Dec 26, 2018	35.27	36.46	34.65	36.46	13,529,051	+1.31(+3.73%)
Dec 24, 2018	35.34	35.85	35.05	35.15	8,504,473	-0.68(-1.91%)
Dec 21, 2018	36.52	37.15	35.59	35.83	28,202,444	-0.93(-2.53%)
Dec 20, 2018	36.86	37.30	36.49	36.76	16,886,242	-0.36(-0.97%)
Dec 19, 2018	37.88	38.23	36.86	37.12	17,280,982	-0.84(-2.20%)
Dec 18, 2018	38.74	38.90	37.72	37.96	12,571,653	-0.55(-1.42%)
Dec 17, 2018	38.96	39.39	38.28	38.50	12,552,742	-0.65(-1.66%)
Dec 14, 2018	39.11	39.76	38.92	39.15	13,743,446	-0.35(-0.89%)
Dec 13, 2018	40.34	40.50	39.33	39.51	14,840,893	-0.75(-1.88%)
Dec 12, 2018	40.66	40.86	40.06	40.26	10,423,873	+0.01(+0.02%)
Dec 11, 2018	40.98	41.34	40.13	40.25	9,639,893	-0.37(-0.91%)
Dec 10, 2018	41.52	41.65	40.17	40.62	13,967,354	-0.95(-2.28%)
Dec 07, 2018	41.98	42.46	41.27	41.57	11,905,316	-0.47(-1.11%)
Dec 06, 2018	41.53	42.13	41.11	42.04	16,902,916	-0.21(-0.49%)
Dec 04, 2018	43.38	43.64	42.09	42.25	12,220,449	-1.45(-3.31%)
Dec 03, 2018	44.08	44.21	43.29	43.69	8,530,202	-0.05(-0.11%)
Nov 30, 2018	43.41	44.08	43.40	43.74	12,823,447	+0.34(+0.78%)
Nov 29, 2018	43.37	43.63	43.20	43.40	6,499,969	-0.20(-0.46%)
Nov 28, 2018	43.39	43.64	42.74	43.60	8,846,708	+0.46(+1.06%)
Nov 27, 2018	43.20	43.39	42.94	43.15	9,225,552	-0.35(-0.81%)
Nov 26, 2018	43.37	43.87	43.35	43.50	7,971,919	+0.51(+1.20%)
Nov 23, 2018	42.81	43.34	42.66	42.98	2,792,989	-0.13(-0.30%)
Nov 21, 2018		43.11	43.11	43.11	0	-0.35(-0.79%)
Nov 20, 2018	44.13	44.45	43.26	43.46	11,822,890	-0.71(-1.62%)
Nov 19, 2018	44.15	44.42	43.88	44.17	9,703,110	+0.06(+0.15%)
Nov 16, 2018	43.69	44.34	43.64	44.11	11,623,178	+0.21(+0.48%)
Nov 15, 2018	42.79	44.00	42.64	43.90	12,150,681	+0.53(+1.22%)
Nov 14, 2018	43.36	43.80	42.78	43.37	16,649,039	+0.25(+0.58%)
Nov 13, 2018	42.54	43.35	42.53	43.12	10,132,642	+0.62(+1.45%)
Nov 12, 2018	42.69	42.92	42.41	42.50	8,790,452	-0.18(-0.43%)
Nov 09, 2018	42.41	42.91	42.37	42.69	6,885,480	+0.18(+0.42%)
Nov 08, 2018	42.01	42.77	41.98	42.51	6,787,213	+0.28(+0.67%)
Nov 07, 2018	42.38	42.51	41.60	42.23	8,361,930	-0.05(-0.11%)
Nov 06, 2018	41.94	42.29	41.72	42.28	5,744,334	+0.24(+0.57%)
Nov 05, 2018	41.81	42.44	41.64	42.04	6,722,919	+0.22(+0.52%)
Nov 02, 2018	42.11	42.38	41.35	41.82	10,301,389	-0.05(-0.12%)
Nov 01, 2018	42.08	42.27	41.77	41.87	12,216,925	-0.11(-0.27%)
Oct 31, 2018	42.29	42.47	41.93	41.98	16,219,818	-0.04(-0.10%)
Oct 30, 2018	41.72	42.09	41.39	42.02	12,717,128	+0.61(+1.47%)
Oct 29, 2018	41.38	42.16	41.07	41.41	12,395,629	+0.52(+1.28%)
Oct 26, 2018	40.76	41.13	40.39	40.89	12,959,909	-0.29(-0.70%)
Oct 25, 2018	40.72	41.59	40.57	41.18	9,509,660	+0.80(+1.97%)
Oct 24, 2018	41.11	41.20	40.30	40.38	11,608,524	-0.88(-2.12%)
Oct 23, 2018	40.74	41.58	40.63	41.26	11,462,809	-0.05(-0.12%)
Oct 22, 2018	42.25	42.29	41.19	41.31	11,099,458	-0.86(-2.04%)
Oct 19, 2018	41.71	42.37	41.61	42.17	9,542,257	+0.30(+0.71%)
Oct 18, 2018	42.84	42.90	41.78	41.87	14,097,860	-0.62(-1.46%)
Oct 17, 2018	40.81	42.61	40.58	42.49	14,475,982	+1.55(+3.79%)
Oct 16, 2018	40.80	41.01	40.34	40.94	11,463,192	+0.37(+0.91%)
Oct 15, 2018	40.79	41.03	40.57	40.57	8,566,156	-0.22(-0.55%)
Oct 12, 2018	42.05	42.11	40.17	40.79	15,771,450	-0.83(-1.99%)
Oct 11, 2018	42.82	42.82	41.48	41.62	16,690,254	-1.21(-2.83%)
Oct 10, 2018	43.50	43.90	42.82	42.83	11,446,206	-0.50(-1.15%)
Oct 09, 2018	43.14	43.55	42.90	43.33	6,869,840	+0.02(+0.04%)
Oct 08, 2018	42.93	43.41	42.87	43.31	7,218,788	+0.36(+0.84%)
Oct 05, 2018	43.27	43.43	42.80	42.95	6,477,713	-0.16(-0.37%)
Oct 04, 2018	42.86	43.44	42.86	43.11	7,136,196	+0.20(+0.47%)
Oct 03, 2018	42.62	43.02	42.40	42.91	9,631,161	+0.55(+1.31%)
Oct 02, 2018	42.41	42.62	42.11	42.36	7,253,216	-0.07(-0.17%)
Oct 01, 2018	42.53	42.72	42.27	42.43	5,882,720	+0.02(+0.04%)
Sep 28, 2018	42.35	42.47	42.15	42.41	10,147,869	-0.10(-0.23%)
Sep 27, 2018	42.91	42.92	42.43	42.51	7,236,563	-0.25(-0.58%)
Sep 26, 2018	43.49	43.49	42.69	42.76	6,788,621	-0.52(-1.20%)
Sep 25, 2018	43.69	43.73	43.21	43.28	6,982,309	-0.13(-0.29%)
Sep 24, 2018	43.87	44.12	43.34	43.41	6,587,338	-0.57(-1.31%)
Sep 21, 2018	44.20	44.31	43.78	43.98	15,888,452	-0.17(-0.38%)
Sep 20, 2018	44.04	44.24	43.95	44.15	6,671,385	+0.34(+0.78%)
Sep 19, 2018	43.29	44.00	43.25	43.80	8,543,379	+0.61(+1.42%)
Sep 18, 2018	43.21	43.37	43.05	43.19	5,409,305	+0.02(+0.04%)
Sep 17, 2018	43.32	43.34	43.05	43.17	5,651,078	-0.01(-0.02%)
Sep 14, 2018	43.09	43.27	43.05	43.18	6,608,862	+0.10(+0.22%)
Sep 13, 2018	43.00	43.31	42.86	43.09	8,352,682	+0.37(+0.88%)
Sep 12, 2018	43.24	43.26	42.66	42.71	6,713,675	-0.52(-1.20%)
Sep 11, 2018	43.11	43.37	43.02	43.23	4,242,271	+0.06(+0.13%)
Sep 10, 2018	43.30	43.39	43.14	43.17	3,755,830	-0.05(-0.11%)
Sep 07, 2018	43.56	43.57	42.98	43.22	6,190,989	-0.11(-0.26%)
Sep 06, 2018	43.35	43.47	43.13	43.33	4,634,303	+0.00(+0.00%)
Sep 05, 2018	43.22	43.57	43.20	43.33	6,676,502	+0.07(+0.17%)
Sep 04, 2018	43.24	43.34	42.94	43.26	5,475,839	+0.10(+0.24%)
Aug 31, 2018		43.16	43.16	43.16	0	+0.06(+0.13%)
Aug 30, 2018	43.25	43.37	43.01	43.10	7,897,100	-0.23(-0.53%)
Aug 29, 2018	43.25	43.48	43.14	43.33	5,612,434	+0.10(+0.24%)
Aug 28, 2018	43.47	43.65	43.18	43.23	5,361,853	-0.21(-0.48%)
Aug 27, 2018	43.17	43.61	43.17	43.44	7,610,617	+0.36(+0.83%)
Aug 24, 2018	42.98	43.17	42.86	43.08	5,727,355	+0.17(+0.39%)
Aug 23, 2018	43.11	43.17	42.76	42.91	5,284,083	-0.11(-0.26%)
Aug 22, 2018	43.13	43.16	42.92	43.02	4,060,360	-0.20(-0.46%)
Aug 21, 2018	43.00	43.48	42.95	43.22	6,555,601	+0.30(+0.69%)
Aug 20, 2018	42.48	42.95	42.47	42.93	6,506,784	+0.42(+0.99%)
Aug 17, 2018	42.36	42.59	42.31	42.50	5,587,938	+0.10(+0.24%)
Aug 16, 2018	42.12	42.58	42.11	42.40	6,231,039	+0.45(+1.08%)
Aug 15, 2018	42.06	42.28	41.76	41.95	7,750,642	-0.46(-1.09%)
Aug 14, 2018	41.82	42.44	41.82	42.41	5,387,738	+0.64(+1.53%)
Aug 13, 2018	42.19	42.35	41.77	41.77	6,693,048	-0.58(-1.37%)
Aug 10, 2018	42.22	42.53	42.07	42.35	6,885,438	-0.30(-0.71%)
Aug 09, 2018	42.70	42.83	42.57	42.66	4,800,606	-0.03(-0.07%)
Aug 08, 2018	42.50	42.90	42.34	42.69	5,691,651	+0.18(+0.41%)
Aug 07, 2018	42.30	42.58	42.26	42.51	5,792,412	+0.30(+0.70%)
Aug 06, 2018	42.13	42.42	42.11	42.22	6,754,832	+0.02(+0.04%)
Aug 03, 2018	41.84	42.21	41.78	42.20	6,661,645	+0.29(+0.69%)
Aug 02, 2018	41.66	41.99	41.59	41.91	5,564,302	-0.05(-0.11%)
Aug 01, 2018	42.52	42.68	41.78	41.96	7,128,289	-0.32(-0.75%)
Jul 31, 2018	42.30	42.55	42.19	42.28	11,759,197	+0.02(+0.06%)
Jul 30, 2018	41.97	42.52	41.97	42.26	8,951,217	+0.30(+0.72%)
Jul 27, 2018	41.76	42.06	41.70	41.95	9,123,749	+0.19(+0.46%)
Jul 26, 2018	41.40	41.91	41.37	41.76	11,781,483	+0.59(+1.43%)
Jul 25, 2018	41.11	41.27	40.96	41.17	9,619,438	-0.02(-0.06%)
Jul 24, 2018	41.28	41.67	41.09	41.20	7,447,125	-0.18(-0.42%)
Jul 23, 2018		41.39	40.73	41.37	9,703,366	+0.65(+1.59%)
Jul 20, 2018	40.86	41.01	40.55	40.73	11,512,144	-0.24(-0.58%)
Jul 19, 2018	40.41	41.17	40.40	40.97	15,205,921	+0.51(+1.26%)
Jul 18, 2018	40.68	41.00	40.26	40.45	14,533,795	-0.46(-1.13%)
Jul 17, 2018	41.00	41.22	40.82	40.92	12,033,803	+0.00(+0.00%)
Jul 16, 2018	40.72	41.02	40.69	40.92	8,690,418	+0.31(+0.77%)
Jul 13, 2018	40.72	40.91	40.36	40.61	8,745,632	-0.36(-0.88%)
Jul 12, 2018	41.25	41.36	40.79	40.97	8,091,430	+0.08(+0.20%)
Jul 11, 2018	40.78	41.19	40.53	40.89	7,791,481	-0.07(-0.18%)
Jul 10, 2018	41.06	41.14	40.69	40.96	8,296,283	-0.02(-0.04%)
Jul 09, 2018	40.18	41.19	40.12	40.97	8,381,088	+0.93(+2.31%)
Jul 06, 2018	39.74	40.15	39.70	40.05	6,076,762	+0.22(+0.56%)
Jul 05, 2018	40.10	40.18	39.73	39.82	6,685,555	-0.03(-0.08%)
Jul 03, 2018		39.86	39.86	39.86	0	-0.35(-0.87%)
Jul 02, 2018	39.58	40.22	39.55	40.21	6,348,667	+0.31(+0.78%)
Jun 29, 2018	40.01	40.45	39.87	39.90	11,938,008	+0.32(+0.81%)
Jun 28, 2018	39.59	39.82	39.27	39.58	7,265,715	+0.07(+0.18%)
Jun 27, 2018	39.66	39.91	39.48	39.51	8,780,428	-0.29(-0.74%)
Jun 26, 2018	40.06	40.16	39.56	39.80	8,415,142	-0.30(-0.75%)
Jun 25, 2018	40.14	40.19	39.66	40.10	8,502,949	-0.14(-0.35%)
Jun 22, 2018	40.72	40.75	40.20	40.24	9,220,585	-0.18(-0.45%)
Jun 21, 2018	40.53	40.59	40.10	40.43	8,178,485	-0.22(-0.55%)
Jun 20, 2018	41.25	41.25	40.62	40.65	9,390,535	-0.30(-0.74%)
Jun 19, 2018	40.24	41.07	40.20	40.95	17,144,060	+0.29(+0.72%)
Jun 18, 2018	40.30	40.73	40.08	40.66	8,838,686	-0.08(-0.19%)
Jun 15, 2018		40.77	40.11	40.73	21,887,504	+0.36(+0.88%)
Jun 14, 2018	40.66	40.71	40.23	40.38	12,865,031	-0.12(-0.29%)
Jun 13, 2018	40.62	40.99	40.34	40.50	9,391,674	-0.12(-0.29%)
Jun 12, 2018	40.79	40.98	40.46	40.62	6,507,543	-0.17(-0.43%)
Jun 11, 2018	41.38	41.41	40.77	40.79	7,494,845	-0.48(-1.15%)
Jun 08, 2018	40.96	41.29	40.90	41.27	6,068,706	+0.17(+0.42%)
Jun 07, 2018	41.18	41.38	40.88	41.09	7,774,934	+0.05(+0.12%)
Jun 06, 2018		41.15		41.04	9,106,044	+0.44(+1.07%)
Jun 05, 2018	40.29	40.76	40.12	40.61	10,047,321	+0.25(+0.61%)
Jun 04, 2018	40.41	40.54	40.20	40.36	5,589,687	+0.12(+0.30%)
Jun 01, 2018	40.04	40.52	40.04	40.24	12,925,229	+0.61(+1.54%)
May 31, 2018	39.38	39.71	39.05	39.63	17,355,768	+0.12(+0.30%)
May 30, 2018	39.12	39.61	38.90	39.51	11,734,398	+0.78(+2.01%)
May 29, 2018	39.65	39.69	38.44	38.74	14,639,558	-1.33(-3.32%)
May 25, 2018		40.07	40.07	40.07	0	-0.10(-0.26%)
May 24, 2018	40.13	40.31	39.84	40.17	7,514,564	-0.21(-0.53%)
May 23, 2018	40.30	40.45	39.89	40.39	6,679,381	-0.10(-0.23%)
May 22, 2018	40.31	40.89	40.23	40.48	7,851,121	+0.29(+0.71%)
May 21, 2018	40.27	40.52	40.19	40.20	5,897,765	+0.12(+0.30%)
May 18, 2018	40.52	40.52	40.01	40.08	5,716,420	-0.48(-1.17%)
May 17, 2018	40.29	40.59	40.12	40.55	5,847,745	+0.13(+0.31%)
May 16, 2018	40.45	40.65	40.25	40.43	6,919,775	-0.10(-0.25%)
May 15, 2018	40.47	40.73	40.39	40.53	8,722,949	-0.05(-0.12%)
May 14, 2018	40.97	40.99	40.47	40.58	5,966,270	-0.25(-0.62%)
May 11, 2018	40.81	41.12	40.66	40.83	6,353,946	+0.26(+0.64%)
May 10, 2018	40.36	40.64	40.09	40.57	7,139,233	+0.27(+0.67%)
May 09, 2018	39.98	40.52	39.90	40.30	6,034,863	+0.40(+0.99%)
May 08, 2018	39.90	40.25	39.70	39.90	7,352,458	-0.02(-0.06%)
May 07, 2018	40.04	40.07	39.68	39.93	7,029,105	+0.02(+0.04%)
May 04, 2018	39.35	40.22	39.20	39.91	7,659,041	+0.29(+0.72%)
May 03, 2018	39.44	39.75	38.97	39.62	10,681,549	+0.10(+0.24%)
May 02, 2018	40.07	40.12	39.46	39.53	7,733,151	-0.68(-1.70%)
May 01, 2018	39.84	40.25	39.58	40.21	5,563,050	+0.21(+0.54%)
Apr 30, 2018	40.77	40.91	40.00	40.00	9,803,337	-0.63(-1.56%)
Apr 27, 2018	40.16	40.78	40.13	40.63	6,531,129	+0.37(+0.93%)
Apr 26, 2018	40.19	40.52	40.10	40.26	7,163,057	-0.01(-0.02%)
Apr 25, 2018	39.92	40.56	39.64	40.27	9,148,064	+0.29(+0.73%)
Apr 24, 2018	40.16	40.66	39.71	39.97	8,761,955	-0.10(-0.24%)
Apr 23, 2018	40.02	40.26	39.92	40.07	9,956,418	+0.09(+0.22%)
Apr 20, 2018	40.31	40.50	39.74	39.98	9,998,897	-0.21(-0.53%)
Apr 19, 2018	39.64	40.26	39.62	40.20	13,484,820	+0.55(+1.40%)
Apr 18, 2018	40.48	40.50	39.49	39.64	16,298,145	-0.81(-2.00%)
Apr 17, 2018	41.00	41.14	40.29	40.45	9,854,675	-0.31(-0.76%)
Apr 16, 2018	40.70	40.85	40.49	40.76	10,330,814	+0.36(+0.90%)
Apr 13, 2018	41.09	41.13	40.16	40.39	9,675,137	-0.23(-0.57%)
Apr 12, 2018	40.40	40.83	40.27	40.62	6,932,469	+0.55(+1.36%)
Apr 11, 2018	40.16	40.35	39.94	40.08	5,480,640	-0.42(-1.04%)
Apr 10, 2018	40.52	40.74	40.17	40.50	7,892,138	+0.39(+0.97%)
Apr 09, 2018	40.05	40.85	39.95	40.11	7,099,454	+0.25(+0.62%)
Apr 06, 2018	40.07	40.38	39.52	39.86	9,852,649	-0.63(-1.57%)
Apr 05, 2018	40.54	40.77	40.32	40.50	8,717,323	+0.32(+0.79%)
Apr 04, 2018	39.25	40.34	39.21	40.18	8,560,114	+0.32(+0.82%)
Apr 03, 2018	39.51	39.92	39.20	39.85	8,429,320	+0.47(+1.19%)
Apr 02, 2018	40.00	40.14	38.87	39.39	11,083,463	-0.65(-1.62%)
Mar 29, 2018		40.04	40.04	40.04	0	+0.34(+0.86%)
Mar 28, 2018	39.39	40.03	39.14	39.70	9,738,731	+0.40(+1.03%)
Mar 27, 2018	40.47	40.52	38.99	39.29	10,941,200	-1.13(-2.79%)
Mar 26, 2018	39.58	40.53	39.26	40.42	11,423,031	+1.61(+4.14%)
Mar 23, 2018	39.95	40.11	38.74	38.81	13,357,911	-1.10(-2.76%)
Mar 22, 2018	41.01	41.13	39.82	39.91	11,956,955	-1.50(-3.62%)
Mar 21, 2018	41.60	41.93	41.25	41.41	8,732,419	-0.04(-0.10%)
Mar 20, 2018	41.81	42.04	41.42	41.45	5,640,014	-0.16(-0.38%)
Mar 19, 2018	41.93	42.01	41.26	41.61	11,055,423	-0.36(-0.86%)
Mar 16, 2018	42.05	42.55	41.95	41.97	13,846,416	-0.08(-0.19%)
Mar 15, 2018	42.16	42.22	41.83	42.05	7,090,171	+0.07(+0.17%)
Mar 14, 2018	42.86	42.92	41.86	41.98	7,970,915	-0.69(-1.63%)
Mar 13, 2018	43.58	43.66	42.60	42.67	7,782,422	-0.68(-1.56%)
Mar 12, 2018	43.51	43.74	43.24	43.35	4,628,832	-0.21(-0.49%)
Mar 09, 2018	42.81	43.63	42.69	43.56	7,709,660	+1.06(+2.48%)
Mar 08, 2018	42.44	42.59	42.09	42.51	6,121,078	+0.22(+0.52%)
Mar 07, 2018		42.53	41.74	42.29	7,463,433	-0.40(-0.94%)
Mar 06, 2018	42.58	42.74	42.14	42.69	6,285,713	+0.16(+0.37%)
Mar 05, 2018	41.74	42.66	41.59	42.53	6,606,206	+0.44(+1.05%)
Mar 02, 2018	41.59	42.17	41.21	42.09	7,181,003	+0.19(+0.45%)
Mar 01, 2018	42.86	43.01	41.73	41.90	10,364,878	-0.94(-2.19%)
Feb 28, 2018	43.62	43.84	42.83	42.84	5,951,474	-0.51(-1.18%)
Feb 27, 2018	44.00	44.21	43.35	43.35	6,531,931	-0.65(-1.49%)
Feb 26, 2018	43.87	44.01	43.21	44.00	6,783,643	+0.28(+0.63%)
Feb 23, 2018	42.90	43.74	42.88	43.73	7,013,117	+0.96(+2.25%)
Feb 22, 2018			42.68	42.77	8,096,895	-0.65(-1.51%)
Feb 21, 2018	43.29	43.99	43.18	43.42	8,360,338	+0.15(+0.35%)
Feb 20, 2018	43.74	44.18	43.14	43.27	7,259,951	-0.55(-1.26%)
Feb 16, 2018		43.82	43.82	43.82	0	+0.40(+0.93%)
Feb 15, 2018	43.81	44.07	43.26	43.42	8,890,993	-0.17(-0.38%)
Feb 14, 2018	42.58	43.66	42.47	43.59	9,072,972	+0.92(+2.16%)
Feb 13, 2018	42.32	42.84	42.22	42.66	6,769,300	+0.13(+0.32%)
Feb 12, 2018	42.60	42.98	42.18	42.53	9,632,352	+0.17(+0.41%)
Feb 09, 2018	42.02	42.62	40.88	42.36	15,878,038	+0.87(+2.09%)
Feb 08, 2018		43.18	41.46	41.49	13,645,689	-1.69(-3.92%)
Feb 07, 2018	42.95	43.88	42.87	43.18	13,945,529	+0.14(+0.33%)
Feb 06, 2018	42.12	43.58	41.78	43.04	22,399,282	-0.53(-1.21%)
Feb 05, 2018	44.42	44.79	42.93	43.57	14,562,537	-1.27(-2.83%)
Feb 02, 2018	45.11	45.55	44.74	44.84	9,024,064	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U.S. Bancorp (NY: USB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

U.S. Bancorp (NY: USB )

Historical Prices

Sections

Services