Indicators

U.S. Bancorp (NY: USB )

41.33 -0.10 (-0.24%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.65	14.73	14.41	14.49	149,156	-0.03(-0.22%)
Sep 29, 2010	14.53	14.68	14.47	14.52	190,670	-0.11(-0.73%)
Sep 28, 2010	14.65	14.67	14.44	14.63	247,180	+0.01(+0.09%)
Sep 27, 2010	15.01	15.07	14.60	14.61	18,764,662	-0.37(-2.45%)
Sep 24, 2010	14.73	14.99	14.71	14.98	38,507,084	+0.39(+2.70%)
Sep 23, 2010	14.59	14.98	14.57	14.59	65,002	-0.47(-3.11%)
Sep 22, 2010	15.22	15.41	14.93	15.05	27,441,552	-0.23(-1.53%)
Sep 21, 2010	15.57	15.78	15.24	15.29	32,388	-0.27(-1.76%)
Sep 20, 2010	15.27	15.61	15.22	15.56	14,807,845	+0.31(+2.06%)
Sep 17, 2010	15.25	15.36	15.17	15.25	17,212,286	+0.09(+0.62%)
Sep 15, 2010	15.30	15.35	15.03	15.15	25,593,088	-0.39(-2.54%)
Sep 14, 2010	15.54	15.66	15.36	15.55	16,405	-0.07(-0.47%)
Sep 13, 2010	15.43	15.72	15.41	15.62	15,742,736	+0.49(+3.27%)
Sep 10, 2010	15.13	15.21	14.99	15.13	12,042,850	-0.01(-0.09%)
Sep 09, 2010	15.16	15.36	14.98	15.14	40,292	+0.22(+1.48%)
Sep 08, 2010	14.88	15.04	14.79	14.92	10,735	+0.06(+0.41%)
Sep 07, 2010	14.99	15.09	14.85	14.86	81,622	-0.29(-1.94%)
Sep 03, 2010	14.89	15.17	14.89	15.15	15,953,297	+0.37(+2.49%)
Sep 02, 2010	14.65	14.79	14.57	14.79	148,610	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.