Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.98	14.11	13.75	13.93	5,706,975	+0.09(+0.63%)
Feb 27, 2003	13.61	13.98	13.53	13.84	6,043,448	+0.36(+2.67%)
Feb 26, 2003	13.71	13.71	13.43	13.48	4,569,575	-0.23(-1.70%)
Feb 25, 2003	13.69	13.78	13.35	13.71	4,804,355	+0.05(+0.34%)
Feb 24, 2003	13.91	13.92	13.58	13.67	4,011,090	-0.33(-2.33%)
Feb 21, 2003	13.90	14.13	13.75	13.99	5,335,653	+0.19(+1.40%)
Feb 20, 2003	13.69	13.91	13.63	13.80	4,781,824	+0.05(+0.39%)
Feb 19, 2003	13.83	13.83	13.55	13.75	3,159,843	-0.03(-0.24%)
Feb 18, 2003	13.65	13.94	13.61	13.78	5,017,355	+0.21(+1.52%)
Feb 14, 2003	13.35	13.59	13.12	13.57	5,616,247	+0.16(+1.19%)
Feb 13, 2003	13.45	13.47	13.05	13.41	6,031,431	+0.10(+0.75%)
Feb 12, 2003	13.46	13.59	13.31	13.31	4,042,784	-0.14(-1.04%)
Feb 11, 2003	13.71	13.80	13.30	13.45	4,670,517	-0.19(-1.41%)
Feb 10, 2003	13.54	13.68	13.33	13.65	3,882,509	+0.17(+1.28%)
Feb 07, 2003	13.65	13.91	13.38	13.47	4,313,165	-0.17(-1.22%)
Feb 06, 2003	13.61	13.75	13.45	13.64	5,275,418	-0.01(-0.05%)
Feb 05, 2003	13.98	14.05	13.62	13.65	7,244,687	-0.33(-2.38%)
Feb 04, 2003	14.08	14.08	13.81	13.98	6,645,795	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.