Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.57	23.57	23.31	23.38	2,313,485	-0.19(-0.82%)
Apr 27, 2017		23.74	23.29	23.57	2,660,851	+0.45(+1.93%)
Apr 26, 2017	23.20	23.29	23.00	23.13	2,040,033	-0.03(-0.11%)
Apr 25, 2017	23.18	23.33	23.14	23.15	1,859,784	+0.00(+0.00%)
Apr 24, 2017	23.68	23.68	23.01	23.15	2,019,424	-0.23(-0.97%)
Apr 21, 2017	23.20	23.45	23.16	23.38	1,844,142	+0.10(+0.43%)
Apr 20, 2017	23.33	23.37	23.19	23.28	2,558,026	-0.04(-0.18%)
Apr 19, 2017	23.60	23.65	23.28	23.32	2,894,614	-0.29(-1.21%)
Apr 18, 2017	23.75	23.89	23.49	23.61	3,826,624	-0.10(-0.43%)
Apr 17, 2017	23.47	23.72	23.39	23.71	2,662,367	+0.32(+1.37%)
Apr 13, 2017	23.42	23.55	23.28	23.39	2,757,430	-0.02(-0.07%)
Apr 12, 2017	23.26	23.46	23.20	23.41	2,533,316	+0.16(+0.69%)
Apr 11, 2017	23.14	23.26	23.01	23.25	2,539,375	+0.12(+0.51%)
Apr 10, 2017	23.01	23.19	23.00	23.13	1,017,137	+0.10(+0.44%)
Apr 07, 2017	22.99	23.18	22.98	23.03	1,750,242	+0.03(+0.11%)
Apr 06, 2017	22.80	23.04	22.67	23.00	2,012,312	+0.16(+0.70%)
Apr 05, 2017	22.66	22.88	22.61	22.84	3,570,923	+0.35(+1.54%)
Apr 04, 2017	22.43	22.60	22.32	22.50	3,721,634	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.