Indicators

Global Payments Inc (NY: GPN )

122.10 -0.08 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.94	111.60	108.78	111.51	1,272,797	+2.40(+2.20%)
Jan 30, 2023	110.29	110.74	108.93	109.11	1,330,123	-2.39(-2.15%)
Jan 27, 2023	111.11	112.12	110.33	111.50	1,280,968	+0.19(+0.17%)
Jan 26, 2023	111.59	111.95	109.83	111.31	1,220,642	+0.83(+0.75%)
Jan 25, 2023	109.17	110.72	107.63	110.48	1,242,871	-0.60(-0.54%)
Jan 24, 2023	112.23	113.50	110.78	111.08	1,032,089	-1.13(-1.01%)
Jan 23, 2023	110.97	112.98	109.96	112.21	1,454,367	+1.47(+1.33%)
Jan 20, 2023	108.05	110.92	107.28	110.74	1,317,645	+3.27(+3.04%)
Jan 19, 2023	106.39	108.19	105.93	107.47	1,398,007	-0.56(-0.52%)
Jan 18, 2023	111.35	112.22	108.01	108.04	1,980,839	-2.23(-2.02%)
Jan 17, 2023	109.57	110.76	107.53	110.26	2,515,030	+3.76(+3.53%)
Jan 13, 2023	106.10	107.26	105.19	106.50	1,371,258	-0.68(-0.64%)
Jan 12, 2023	104.79	107.24	104.64	107.19	1,557,706	+2.72(+2.60%)
Jan 11, 2023	104.71	105.16	103.52	104.47	1,153,233	+0.29(+0.28%)
Jan 10, 2023	105.28	105.81	103.56	104.18	1,127,312	-1.14(-1.08%)
Jan 09, 2023	104.08	106.45	103.84	105.32	1,463,993	+1.28(+1.23%)
Jan 06, 2023	102.36	104.86	101.86	104.04	2,023,972	+3.16(+3.13%)
Jan 05, 2023	101.43	101.83	99.92	100.89	1,206,648	-1.48(-1.45%)
Jan 04, 2023	100.29	102.86	99.92	102.37	1,753,899	+3.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.