Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.40	57.14	54.12	57.12	2,613,833	+3.00(+5.55%)
Jan 28, 2016	55.25	55.62	53.81	54.11	1,922,567	-0.68(-1.24%)
Jan 27, 2016	56.32	56.51	54.04	54.79	2,807,304	-2.04(-3.60%)
Jan 26, 2016	55.93	57.08	55.29	56.84	2,578,890	+0.97(+1.73%)
Jan 25, 2016	56.96	57.34	55.76	55.87	2,383,383	-1.16(-2.04%)
Jan 22, 2016	56.22	57.20	55.98	57.03	1,943,283	+1.52(+2.74%)
Jan 21, 2016	56.23	56.91	55.27	55.51	2,530,450	-0.72(-1.28%)
Jan 20, 2016	54.39	56.54	53.09	56.22	3,593,034	+0.69(+1.24%)
Jan 19, 2016	55.86	56.67	55.28	55.54	2,705,848	+0.21(+0.39%)
Jan 15, 2016	54.37	55.32	55.32	55.32	3,453,012	-0.25(-0.45%)
Jan 14, 2016	54.76	56.16	54.20	55.58	2,018,136	+0.93(+1.70%)
Jan 13, 2016	56.85	57.06	54.35	54.65	3,783,538	-2.05(-3.62%)
Jan 12, 2016	57.28	57.32	55.24	56.70	3,412,855	+0.00(+0.00%)
Jan 11, 2016	58.40	59.08	55.93	56.70	2,999,820	-1.61(-2.76%)
Jan 08, 2016	59.95	60.64	58.15	58.31	1,930,811	-1.14(-1.92%)
Jan 07, 2016	60.54	61.37	59.16	59.45	2,418,004	-2.32(-3.75%)
Jan 06, 2016	60.86	62.09	60.40	61.77	3,004,777	+0.19(+0.31%)
Jan 05, 2016	60.63	61.70	60.83	61.57	2,477,709	+0.94(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.