Indicators

Global Payments Inc (NY: GPN )

109.06 -13.71 (-11.17%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.51	22.95	22.46	22.73	1,005,859	+0.20(+0.90%)
Jan 28, 2011	22.93	23.04	22.46	22.53	830,513	-0.39(-1.72%)
Jan 27, 2011	22.83	22.98	22.77	22.92	554,802	+0.09(+0.40%)
Jan 26, 2011	22.93	23.05	22.78	22.83	483,504	-0.03(-0.15%)
Jan 25, 2011	22.67	22.86	22.50	22.86	923,115	+0.16(+0.70%)
Jan 24, 2011	22.45	22.83	22.36	22.70	865,147	+0.29(+1.31%)
Jan 21, 2011	22.74	22.77	22.38	22.41	795,573	-0.22(-0.96%)
Jan 20, 2011	22.89	22.97	22.37	22.63	1,098,893	-0.33(-1.43%)
Jan 19, 2011	22.94	23.45	22.92	22.95	1,492,402	-0.06(-0.27%)
Jan 18, 2011	22.67	23.02	22.51	23.02	1,746,831	+0.26(+1.16%)
Jan 14, 2011	22.68	22.80	22.64	22.75	1,896,243	+0.08(+0.36%)
Jan 13, 2011	22.81	22.91	22.59	22.67	1,075,726	-0.19(-0.84%)
Jan 12, 2011	23.01	23.02	22.81	22.86	1,223,797	+0.00(+0.02%)
Jan 11, 2011	23.00	23.09	22.78	22.86	1,213,712	-0.11(-0.48%)
Jan 10, 2011	22.74	23.09	22.55	22.97	1,342,204	+0.13(+0.57%)
Jan 07, 2011	22.66	23.00	22.43	22.84	2,949,549	+0.75(+3.38%)
Jan 06, 2011	22.31	22.51	22.08	22.09	1,801,305	-0.09(-0.39%)
Jan 05, 2011	22.12	22.37	21.99	22.18	1,462,825	+0.11(+0.50%)
Jan 04, 2011	22.57	22.57	21.92	22.07	1,665,715	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.