Indicators

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.904	6.953	6.795	6.877	926,313	-0.03(-0.37%)
Jan 28, 2005	6.965	6.985	6.843	6.903	790,948	-0.08(-1.10%)
Jan 27, 2005	6.922	6.996	6.886	6.979	1,500,261	+0.10(+1.41%)
Jan 26, 2005	6.786	6.910	6.772	6.882	708,063	+0.11(+1.59%)
Jan 25, 2005	6.778	6.847	6.749	6.774	685,988	+0.00(+0.02%)
Jan 24, 2005	6.795	6.873	6.761	6.773	897,574	-0.02(-0.32%)
Jan 21, 2005	6.811	6.863	6.743	6.795	623,095	-0.02(-0.25%)
Jan 20, 2005	6.858	6.871	6.766	6.811	922,981	-0.05(-0.77%)
Jan 19, 2005	6.957	6.957	6.843	6.864	582,694	-0.10(-1.41%)
Jan 18, 2005	6.895	6.979	6.881	6.963	634,758	+0.07(+0.97%)
Jan 14, 2005	6.838	6.899	6.838	6.895	489,813	+0.06(+0.84%)
Jan 13, 2005	6.861	6.949	6.831	6.838	1,700,185	-0.01(-0.21%)
Jan 12, 2005	6.795	6.877	6.735	6.852	1,259,103	+0.04(+0.63%)
Jan 11, 2005	6.828	6.875	6.765	6.809	1,133,734	-0.01(-0.09%)
Jan 10, 2005	6.879	6.893	6.811	6.815	772,205	-0.08(-1.20%)
Jan 07, 2005	6.815	6.919	6.766	6.898	1,653,119	+0.10(+1.52%)
Jan 06, 2005	6.731	6.841	6.720	6.795	1,640,624	+0.06(+0.95%)
Jan 05, 2005	6.783	6.838	6.687	6.731	1,255,354	-0.07(-1.09%)
Jan 04, 2005	6.929	6.969	6.796	6.805	1,342,821	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.