Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.93	22.42	21.81	22.34	1,297,442	+0.33(+1.48%)
Dec 28, 2007	21.68	22.04	21.50	22.01	961,611	+0.43(+2.00%)
Dec 27, 2007	21.53	21.65	21.36	21.58	804,823	+0.00(+0.00%)
Dec 26, 2007	21.74	21.74	21.19	21.58	1,203,632	-0.17(-0.79%)
Dec 24, 2007	20.73	21.75	20.73	21.75	760,053	+1.09(+5.30%)
Dec 21, 2007	20.65	20.78	20.46	20.66	1,251,485	+0.20(+0.99%)
Dec 20, 2007	20.96	21.15	20.37	20.46	1,326,378	-0.39(-1.87%)
Dec 19, 2007	20.88	21.13	20.71	20.85	952,253	-0.09(-0.44%)
Dec 18, 2007	21.18	21.18	20.59	20.94	1,108,428	-0.16(-0.75%)
Dec 17, 2007	21.06	21.44	20.92	21.10	1,478,253	-0.11(-0.50%)
Dec 14, 2007	21.30	21.42	20.90	21.20	1,223,789	-0.14(-0.68%)
Dec 13, 2007	20.78	21.36	20.69	21.35	791,288	+0.51(+2.47%)
Dec 12, 2007	21.43	21.53	20.61	20.83	774,213	-0.19(-0.89%)
Dec 11, 2007	21.51	21.73	20.99	21.02	976,389	-0.47(-2.19%)
Dec 10, 2007	21.26	21.55	21.20	21.49	646,680	+0.21(+0.97%)
Dec 07, 2007	21.32	21.49	21.09	21.28	1,032,246	-0.03(-0.16%)
Dec 06, 2007	21.08	21.41	21.05	21.32	644,067	+0.17(+0.79%)
Dec 05, 2007	20.98	21.26	20.69	21.15	1,010,766	+0.40(+1.94%)
Dec 04, 2007	20.38	20.77	20.30	20.75	1,227,958	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.