Indicators

Global Payments Inc (NY: GPN )

122.77 -1.91 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	177.88	178.70	171.34	172.24	2,698,796	-5.59(-3.14%)
Jan 28, 2021	175.22	180.58	175.22	177.83	2,698,325	+4.56(+2.63%)
Jan 27, 2021	178.80	178.80	171.97	173.28	3,119,206	-8.55(-4.70%)
Jan 26, 2021	181.27	184.14	180.37	181.82	2,065,290	+1.23(+0.68%)
Jan 25, 2021	182.36	183.84	178.08	180.59	1,881,393	-2.38(-1.30%)
Jan 22, 2021	182.85	184.40	181.58	182.98	2,107,877	-1.70(-0.92%)
Jan 21, 2021	186.48	187.24	184.48	184.67	1,505,752	-1.44(-0.78%)
Jan 20, 2021	184.88	187.84	183.07	186.12	2,813,206	+2.92(+1.59%)
Jan 19, 2021	187.74	188.93	183.13	183.20	2,094,992	-3.54(-1.90%)
Jan 15, 2021	188.28	189.04	184.60	186.74	2,042,595	-2.56(-1.35%)
Jan 14, 2021	195.27	195.33	188.85	189.30	2,201,067	-4.93(-2.54%)
Jan 13, 2021	195.88	197.07	194.13	194.23	1,182,819	-1.45(-0.74%)
Jan 12, 2021	196.02	197.20	192.58	195.68	1,274,093	-0.71(-0.36%)
Jan 11, 2021	199.04	200.47	195.86	196.39	1,217,508	-4.93(-2.45%)
Jan 08, 2021	203.08	205.29	200.08	201.32	1,571,479	-1.76(-0.86%)
Jan 07, 2021	202.79	205.33	202.16	203.08	1,116,029	+0.77(+0.38%)
Jan 06, 2021	200.87	207.14	200.11	202.31	1,522,330	+1.92(+0.96%)
Jan 05, 2021	201.98	204.23	200.14	200.38	1,258,975	-1.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.