Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.23	79.74	78.33	79.27	1,833,304	-0.20(-0.26%)
Apr 27, 2017	78.93	79.62	78.76	79.48	1,104,824	+0.53(+0.68%)
Apr 26, 2017	79.49	79.52	78.59	78.94	952,413	-0.54(-0.68%)
Apr 25, 2017	79.07	79.87	78.71	79.49	1,323,042	+0.57(+0.72%)
Apr 24, 2017	79.09	79.40	78.52	78.92	1,209,268	+0.51(+0.66%)
Apr 21, 2017	78.53	79.23	77.83	78.40	1,653,852	-0.13(-0.16%)
Apr 20, 2017	76.85	78.61	76.41	78.53	1,710,132	+1.98(+2.58%)
Apr 19, 2017	76.57	77.11	76.38	76.55	859,091	-0.05(-0.06%)
Apr 18, 2017	75.83	76.67	75.79	76.60	714,554	+0.41(+0.53%)
Apr 17, 2017	75.28	76.21	75.28	76.19	722,084	+1.01(+1.34%)
Apr 13, 2017	74.84	76.00	74.69	75.18	1,098,363	+0.03(+0.04%)
Apr 12, 2017	75.40	75.60	74.14	75.15	725,908	-0.17(-0.23%)
Apr 11, 2017	75.14	75.33	74.27	75.33	955,206	+0.18(+0.25%)
Apr 10, 2017	75.43	75.96	75.10	75.14	780,280	-0.42(-0.55%)
Apr 07, 2017	75.62	76.08	75.37	75.56	646,549	-0.16(-0.20%)
Apr 06, 2017	75.31	76.02	75.13	75.72	708,775	+0.33(+0.44%)
Apr 05, 2017	76.03	76.50	75.20	75.39	891,501	-0.58(-0.77%)
Apr 04, 2017	76.55	76.91	75.64	75.97	1,340,721	-0.95(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.