Indicators

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.34	75.34	74.32	74.93	815,294	-0.51(-0.68%)
Jan 30, 2017	75.07	75.52	73.57	75.44	1,328,044	+0.36(+0.48%)
Jan 27, 2017	75.22	75.61	74.52	75.08	1,261,307	+0.62(+0.83%)
Jan 26, 2017	75.34	75.66	74.38	74.46	1,333,283	-1.44(-1.89%)
Jan 25, 2017	76.87	77.12	75.59	75.90	1,299,886	-0.73(-0.95%)
Jan 24, 2017	76.00	76.69	75.86	76.62	983,832	+0.62(+0.82%)
Jan 23, 2017	76.47	76.66	75.44	76.00	1,230,050	-0.67(-0.87%)
Jan 20, 2017	77.05	77.41	76.36	76.67	1,488,305	-0.30(-0.39%)
Jan 19, 2017	76.75	77.20	76.35	76.97	2,075,030	+0.75(+0.98%)
Jan 18, 2017	75.90	76.94	75.80	76.23	1,814,991	+0.56(+0.74%)
Jan 17, 2017	75.00	75.75	74.83	75.67	1,242,456	+0.29(+0.39%)
Jan 13, 2017		75.37	75.37	75.37	0	+0.14(+0.18%)
Jan 12, 2017	75.44	75.59	74.39	75.24	1,712,371	-0.61(-0.81%)
Jan 11, 2017	74.98	76.02	74.86	75.85	1,372,144	+0.34(+0.45%)
Jan 10, 2017	77.82	78.00	75.49	75.51	2,265,683	-1.85(-2.39%)
Jan 09, 2017	76.01	78.42	75.68	77.36	3,981,388	+5.18(+7.17%)
Jan 06, 2017	71.31	72.34	70.99	72.18	1,631,408	+1.00(+1.40%)
Jan 05, 2017	70.56	71.69	70.56	71.19	1,796,053	+0.28(+0.40%)
Jan 04, 2017	68.54	70.90	68.30	70.90	1,825,277	+2.55(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.