Indicators

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.41	57.14	54.13	57.12	2,613,579	+3.00(+5.55%)
Jan 28, 2016	55.25	55.63	53.82	54.12	1,922,381	-0.68(-1.24%)
Jan 27, 2016	56.33	56.51	54.04	54.80	2,807,032	-2.04(-3.60%)
Jan 26, 2016	55.94	57.08	55.29	56.84	2,578,640	+0.97(+1.73%)
Jan 25, 2016	56.97	57.34	55.77	55.87	2,383,152	-1.16(-2.04%)
Jan 22, 2016	56.23	57.21	55.99	57.03	1,943,095	+1.52(+2.74%)
Jan 21, 2016	56.24	56.92	55.27	55.51	2,530,205	-0.72(-1.28%)
Jan 20, 2016	54.40	56.55	53.09	56.23	3,592,686	+0.69(+1.24%)
Jan 19, 2016	55.86	56.68	55.28	55.54	2,705,586	+0.21(+0.39%)
Jan 15, 2016	54.38	55.33	55.33	55.33	3,452,677	-0.25(-0.45%)
Jan 14, 2016	54.77	56.16	54.21	55.58	2,017,941	+0.93(+1.70%)
Jan 13, 2016	56.86	57.06	54.35	54.65	3,783,172	-2.05(-3.62%)
Jan 12, 2016	57.29	57.33	55.24	56.71	3,412,524	+0.00(+0.00%)
Jan 11, 2016	58.40	59.09	55.94	56.71	2,999,530	-1.61(-2.76%)
Jan 08, 2016	59.95	60.65	58.16	58.31	1,930,624	-1.14(-1.92%)
Jan 07, 2016	60.54	61.38	59.17	59.46	2,417,770	-2.32(-3.75%)
Jan 06, 2016	60.86	62.09	60.40	61.77	3,004,485	+0.19(+0.31%)
Jan 05, 2016	60.64	61.71	60.83	61.58	2,477,469	+0.94(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.