Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.52	42.55	42.12	42.27	1,659,211	-0.31(-0.73%)
Jan 29, 2015	42.27	42.63	42.11	42.58	956,776	+0.27(+0.64%)
Jan 28, 2015	42.87	43.01	42.17	42.31	1,818,420	-0.30(-0.69%)
Jan 27, 2015	42.41	42.90	42.24	42.60	1,611,367	-0.42(-0.97%)
Jan 26, 2015	42.60	43.03	42.11	43.02	1,096,342	+0.28(+0.66%)
Jan 23, 2015	42.67	42.99	42.45	42.74	1,268,065	-0.03(-0.08%)
Jan 22, 2015	42.27	42.79	41.46	42.77	1,056,822	+0.84(+2.00%)
Jan 21, 2015	42.12	42.36	41.76	41.94	1,125,212	-0.23(-0.54%)
Jan 20, 2015	42.55	42.85	41.43	42.16	1,362,061	-0.26(-0.60%)
Jan 16, 2015	41.03	42.52	40.83	42.42	2,042,177	+1.42(+3.47%)
Jan 15, 2015	41.93	41.93	40.66	41.00	2,437,170	-0.01(-0.02%)
Jan 14, 2015	40.55	41.35	40.52	41.01	1,510,864	-0.14(-0.33%)
Jan 13, 2015	41.28	41.93	40.45	41.14	1,584,564	+0.14(+0.33%)
Jan 12, 2015	41.60	41.73	40.86	41.01	1,249,264	-0.38(-0.91%)
Jan 09, 2015	41.25	41.66	40.84	41.38	2,544,706	+0.34(+0.83%)
Jan 08, 2015	41.51	41.78	40.58	41.05	3,995,994	+2.66(+6.92%)
Jan 07, 2015	38.15	38.44	37.82	38.39	1,854,420	+0.45(+1.17%)
Jan 06, 2015	38.48	38.66	37.63	37.94	1,776,238	-0.44(-1.15%)
Jan 05, 2015	38.90	38.99	38.22	38.38	1,212,807	-0.66(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.