Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.904	6.954	6.795	6.878	926,223	-0.03(-0.37%)
Jan 28, 2005	6.966	6.986	6.843	6.903	790,871	-0.08(-1.10%)
Jan 27, 2005	6.923	6.997	6.886	6.980	1,500,116	+0.10(+1.41%)
Jan 26, 2005	6.787	6.910	6.772	6.883	707,994	+0.11(+1.59%)
Jan 25, 2005	6.778	6.848	6.750	6.775	685,922	+0.00(+0.02%)
Jan 24, 2005	6.795	6.873	6.762	6.774	897,487	-0.02(-0.32%)
Jan 21, 2005	6.812	6.864	6.744	6.795	623,035	-0.02(-0.25%)
Jan 20, 2005	6.859	6.872	6.766	6.812	922,892	-0.05(-0.77%)
Jan 19, 2005	6.957	6.957	6.843	6.865	582,638	-0.10(-1.41%)
Jan 18, 2005	6.896	6.980	6.882	6.963	634,696	+0.07(+0.97%)
Jan 14, 2005	6.838	6.900	6.838	6.896	489,765	+0.06(+0.84%)
Jan 13, 2005	6.861	6.950	6.831	6.838	1,700,020	-0.01(-0.21%)
Jan 12, 2005	6.795	6.878	6.735	6.853	1,258,981	+0.04(+0.63%)
Jan 11, 2005	6.829	6.876	6.765	6.810	1,133,624	-0.01(-0.09%)
Jan 10, 2005	6.879	6.894	6.812	6.816	772,130	-0.08(-1.20%)
Jan 07, 2005	6.816	6.920	6.766	6.899	1,652,959	+0.10(+1.52%)
Jan 06, 2005	6.732	6.842	6.721	6.795	1,640,465	+0.06(+0.95%)
Jan 05, 2005	6.783	6.838	6.687	6.732	1,255,233	-0.07(-1.09%)
Jan 04, 2005	6.930	6.969	6.796	6.806	1,342,691	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.