Indicators

Global Payments Inc (NY: GPN )

124.57 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.108	4.316	4.100	4.312	626,783	+0.23(+5.68%)
Jan 30, 2002	3.953	4.166	3.944	4.081	489,765	+0.13(+3.19%)
Jan 29, 2002	3.998	3.998	3.938	3.955	859,589	-0.03(-0.78%)
Jan 28, 2002	4.028	4.028	3.944	3.986	352,331	-0.10(-2.35%)
Jan 25, 2002	4.154	4.262	4.046	4.082	322,762	-0.07(-1.73%)
Jan 24, 2002	4.152	4.178	4.094	4.154	293,193	+0.00(+0.06%)
Jan 23, 2002	4.088	4.154	4.088	4.152	346,917	+0.06(+1.56%)
Jan 22, 2002	4.148	4.190	4.064	4.088	226,141	-0.07(-1.73%)
Jan 21, 2002	4.300	4.304	4.136	4.160	350,665	+0.00(+0.00%)
Jan 18, 2002	4.300	4.304	4.136	4.160	346,501	-0.16(-3.75%)
Jan 17, 2002	4.202	4.376	4.106	4.322	523,916	+0.13(+3.00%)
Jan 16, 2002	4.148	4.243	4.136	4.196	351,498	+0.06(+1.57%)
Jan 15, 2002	4.136	4.136	4.022	4.131	208,650	-0.00(-0.12%)
Jan 14, 2002	4.064	4.136	4.050	4.136	231,555	+0.08(+1.92%)
Jan 11, 2002	4.010	4.081	4.010	4.058	283,197	+0.07(+1.81%)
Jan 10, 2002	3.958	4.016	3.902	3.986	941,633	-0.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.