Indicators

Global Payments Inc (NY: GPN )

109.05 -0.22 (-0.20%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.34	75.34	74.31	74.92	815,373	-0.51(-0.68%)
Jan 30, 2017	75.07	75.51	73.56	75.43	1,328,173	+0.36(+0.48%)
Jan 27, 2017	75.21	75.60	74.51	75.08	1,261,429	+0.62(+0.83%)
Jan 26, 2017	75.33	75.65	74.37	74.46	1,333,412	-1.43(-1.89%)
Jan 25, 2017	76.86	77.11	75.58	75.89	1,300,012	-0.73(-0.95%)
Jan 24, 2017	76.00	76.69	75.85	76.62	983,927	+0.62(+0.82%)
Jan 23, 2017	76.46	76.66	75.43	76.00	1,230,169	-0.67(-0.87%)
Jan 20, 2017	77.04	77.40	76.36	76.67	1,488,449	-0.30(-0.39%)
Jan 19, 2017	76.74	77.19	76.35	76.97	2,075,230	+0.75(+0.98%)
Jan 18, 2017	75.89	76.94	75.79	76.22	1,815,166	+0.56(+0.74%)
Jan 17, 2017	74.99	75.74	74.82	75.66	1,242,576	+0.29(+0.39%)
Jan 13, 2017		75.37	75.37	75.37	0	+0.14(+0.18%)
Jan 12, 2017	75.43	75.58	74.38	75.23	1,712,536	-0.61(-0.81%)
Jan 11, 2017	74.97	76.02	74.85	75.84	1,372,277	+0.34(+0.45%)
Jan 10, 2017	77.81	77.99	75.48	75.50	2,265,902	-1.85(-2.39%)
Jan 09, 2017	76.01	78.41	75.68	77.35	3,981,774	+5.18(+7.17%)
Jan 06, 2017	71.30	72.33	70.98	72.18	1,631,566	+1.00(+1.40%)
Jan 05, 2017	70.55	71.68	70.55	71.18	1,796,227	+0.28(+0.40%)
Jan 04, 2017	68.53	70.90	68.29	70.90	1,825,453	+2.55(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.