Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.42	21.45	21.14	21.42	183,009	-0.06(-0.30%)
Jan 28, 2021	21.31	21.48	21.24	21.48	129,861	+0.22(+1.05%)
Jan 27, 2021	21.17	21.38	21.13	21.26	179,913	-0.04(-0.19%)
Jan 26, 2021	21.15	21.36	21.11	21.30	162,282	+0.18(+0.87%)
Jan 25, 2021	21.03	21.11	21.00	21.11	308,872	+0.15(+0.72%)
Jan 22, 2021	20.76	20.98	20.70	20.96	139,602	+0.20(+0.96%)
Jan 21, 2021	20.70	20.89	20.62	20.76	168,548	+0.02(+0.08%)
Jan 20, 2021	20.66	20.75	20.60	20.74	209,421	+0.13(+0.62%)
Jan 19, 2021	20.39	20.64	20.39	20.62	215,362	+0.24(+1.18%)
Jan 15, 2021	20.19	20.46	20.19	20.38	301,095	+0.22(+1.07%)
Jan 14, 2021	20.35	20.42	20.11	20.16	394,495	-0.18(-0.86%)
Jan 13, 2021	20.27	20.50	20.26	20.34	361,446	+0.10(+0.47%)
Jan 12, 2021	20.78	20.80	20.11	20.24	575,000	-0.61(-2.91%)
Jan 11, 2021	20.95	21.09	20.76	20.85	186,596	-0.16(-0.76%)
Jan 08, 2021	21.04	21.13	20.79	21.01	326,864	+0.28(+1.35%)
Jan 07, 2021	20.98	21.08	20.67	20.73	285,932	-0.34(-1.59%)
Jan 06, 2021	21.38	21.42	20.98	21.06	185,267	-0.45(-2.08%)
Jan 05, 2021	21.20	21.56	21.05	21.51	176,839	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.