Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.68 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.60	13.72	13.60	13.72	314,695	+0.12(+0.92%)
Jan 30, 2017	13.56	13.60	13.56	13.59	145,159	+0.04(+0.28%)
Jan 27, 2017	13.52	13.58	13.51	13.56	238,722	+0.04(+0.32%)
Jan 26, 2017	13.53	13.56	13.46	13.51	288,113	-0.02(-0.14%)
Jan 25, 2017	13.59	13.59	13.51	13.53	288,486	-0.06(-0.41%)
Jan 24, 2017	13.57	13.68	13.57	13.59	286,661	+0.02(+0.14%)
Jan 23, 2017	13.50	13.63	13.50	13.57	204,850	+0.06(+0.41%)
Jan 20, 2017	13.53	13.57	13.49	13.51	281,860	-0.04(-0.32%)
Jan 19, 2017	13.64	13.68	13.53	13.56	271,871	-0.14(-1.00%)
Jan 18, 2017	13.64	13.73	13.62	13.69	203,924	+0.02(+0.14%)
Jan 17, 2017	13.68	13.72	13.65	13.68	203,284	+0.06(+0.41%)
Jan 13, 2017		13.62	13.62	13.62	0	+0.02(+0.14%)
Jan 12, 2017	13.69	13.71	13.59	13.60	315,029	-0.07(-0.50%)
Jan 11, 2017	13.71	13.73	13.63	13.67	242,065	-0.04(-0.27%)
Jan 10, 2017	13.77	13.83	13.64	13.71	367,936	-0.02(-0.18%)
Jan 09, 2017	13.66	13.73	13.64	13.73	261,946	+0.12(+0.91%)
Jan 06, 2017	13.62	13.62	13.56	13.61	185,556	-0.01(-0.05%)
Jan 05, 2017	13.56	13.65	13.54	13.61	565,001	+0.02(+0.14%)
Jan 04, 2017	13.53	13.60	13.51	13.59	350,438	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.