Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.09 (+0.59%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.73 10.75 10.69 10.74 483,939 +0.03(+0.24%)
May 29, 2014 10.68 10.74 10.67 10.71 674,529 +0.04(+0.34%)
May 28, 2014 10.65 10.67 10.59 10.67 834,025 +0.06(+0.58%)
May 27, 2014 10.60 10.63 10.60 10.61 396,413 +0.01(+0.10%)
May 23, 2014 10.64 10.60 10.60 10.60 386,959 -0.02(-0.17%)
May 22, 2014 10.57 10.63 10.56 10.62 234,821 +0.06(+0.56%)
May 21, 2014 10.60 10.61 10.54 10.56 704,193 -0.05(-0.48%)
May 20, 2014 10.58 10.63 10.58 10.61 300,626 +0.02(+0.15%)
May 19, 2014 10.64 10.68 10.59 10.60 887,376 -0.06(-0.58%)
May 16, 2014 10.69 10.71 10.66 10.66 513,336 +0.00(+0.00%)
May 15, 2014 10.67 10.73 10.65 10.66 531,637 +0.00(+0.00%)
May 14, 2014 10.63 10.69 10.62 10.66 556,511 +0.05(+0.48%)
May 13, 2014 10.61 10.63 10.59 10.61 863,614 +0.02(+0.20%)
May 12, 2014 10.60 10.63 10.58 10.59 276,407 -0.03(-0.29%)
May 09, 2014 10.63 10.63 10.60 10.62 685,124 -0.01(-0.05%)
May 08, 2014 10.57 10.64 10.55 10.62 733,388 +0.06(+0.53%)
May 07, 2014 10.54 10.57 10.50 10.57 574,350 +0.01(+0.10%)
May 06, 2014 10.52 10.56 10.51 10.56 585,318 +0.03(+0.24%)
May 05, 2014 10.54 10.57 10.52 10.53 529,656 +0.01(+0.05%)
May 02, 2014 10.42 10.53 10.42 10.53 251,117 +0.06(+0.58%)
May 01, 2014 10.44 10.48 10.41 10.46 490,909 +0.05(+0.49%)
Apr 30, 2014 10.39 10.42 10.38 10.41 359,694 +0.04(+0.34%)
Apr 29, 2014 10.36 10.38 10.32 10.38 357,068 +0.01(+0.05%)
Apr 28, 2014 10.36 10.42 10.35 10.37 367,164 +0.01(+0.10%)
Apr 25, 2014 10.31 10.38 10.30 10.36 798,092 +0.05(+0.44%)
Apr 24, 2014 10.33 10.33 10.26 10.32 471,958 -0.01(-0.10%)
Apr 23, 2014 10.34 10.38 10.31 10.33 434,700 +0.01(+0.05%)
Apr 22, 2014 10.33 10.34 10.27 10.32 280,150 -0.01(-0.05%)
Apr 21, 2014 10.29 10.35 10.29 10.33 335,970 +0.07(+0.65%)
Apr 17, 2014 10.33 10.26 10.26 10.26 231,536 -0.09(-0.89%)
Apr 16, 2014 10.33 10.37 10.30 10.35 576,073 +0.04(+0.39%)
Apr 15, 2014 10.27 10.34 10.26 10.31 461,322 +0.04(+0.35%)
Apr 14, 2014 10.29 10.29 10.26 10.28 304,940 -0.01(-0.05%)
Apr 11, 2014 10.24 10.29 10.24 10.28 271,311 +0.06(+0.56%)
Apr 10, 2014 10.19 10.24 10.18 10.22 342,273 +0.04(+0.35%)
Apr 09, 2014 10.16 10.20 10.14 10.19 241,630 +0.04(+0.35%)
Apr 08, 2014 10.11 10.15 10.09 10.15 453,207 +0.05(+0.45%)
Apr 07, 2014 10.10 10.15 10.08 10.11 411,686 -0.02(-0.15%)
Apr 04, 2014 10.17 10.19 10.12 10.12 448,576 -0.04(-0.40%)
Apr 03, 2014 10.17 10.20 10.15 10.16 223,876 +0.02(+0.20%)
Apr 02, 2014 10.21 10.21 10.12 10.14 575,148 -0.10(-0.94%)
Apr 01, 2014 10.24 10.25 10.19 10.24 823,343 +0.00(+0.00%)
Mar 31, 2014 10.18 10.24 10.13 10.24 692,314 +0.04(+0.40%)
Mar 28, 2014 10.13 10.20 10.11 10.20 419,955 +0.06(+0.60%)
Mar 27, 2014 10.07 10.14 10.07 10.14 347,393 +0.07(+0.65%)
Mar 26, 2014 10.06 10.10 10.05 10.07 289,503 -0.01(-0.05%)
Mar 25, 2014 9.996 10.09 9.996 10.08 260,842 +0.08(+0.81%)
Mar 24, 2014 9.966 10.02 9.956 9.996 342,303 +0.03(+0.30%)
Mar 21, 2014 9.946 9.981 9.920 9.966 251,437 +0.05(+0.48%)
Mar 20, 2014 9.976 9.976 9.915 9.919 536,629 -0.09(-0.88%)
Mar 19, 2014 10.06 10.11 10.00 10.01 564,276 -0.07(-0.70%)
Mar 18, 2014 10.09 10.09 10.06 10.08 167,942 -0.02(-0.20%)
Mar 17, 2014 10.05 10.10 10.02 10.10 476,827 +0.05(+0.45%)
Mar 14, 2014 10.02 10.05 10.02 10.05 152,470 +0.01(+0.05%)
Mar 13, 2014 10.02 10.06 10.02 10.05 290,705 +0.03(+0.25%)
Mar 12, 2014 9.931 10.04 9.931 10.02 289,530 +0.09(+0.93%)
Mar 11, 2014 9.869 9.930 9.869 9.930 316,159 +0.05(+0.51%)
Mar 10, 2014 9.839 9.899 9.831 9.879 345,101 +0.04(+0.41%)
Mar 07, 2014 9.894 9.904 9.814 9.839 608,575 -0.09(-0.86%)
Mar 06, 2014 9.965 9.975 9.910 9.925 442,253 -0.02(-0.20%)
Mar 05, 2014 9.990 10.02 9.945 9.945 349,087 -0.03(-0.30%)
Mar 04, 2014 9.995 10.04 9.970 9.975 600,679 -0.03(-0.30%)
Mar 03, 2014 10.02 10.08 9.980 10.01 420,960 +0.03(+0.25%)
Feb 28, 2014 10.00 10.04 9.975 9.980 337,217 -0.02(-0.20%)
Feb 27, 2014 9.965 10.01 9.960 10.00 301,124 +0.04(+0.40%)
Feb 26, 2014 9.960 9.975 9.940 9.960 259,772 -0.02(-0.15%)
Feb 25, 2014 9.965 10.00 9.945 9.975 309,711 -0.01(-0.10%)
Feb 24, 2014 9.970 10.01 9.940 9.985 374,933 +0.05(+0.46%)
Feb 21, 2014 9.930 9.980 9.910 9.940 258,337 +0.00(+0.00%)
Feb 20, 2014 9.925 9.975 9.915 9.940 235,327 +0.00(+0.00%)
Feb 19, 2014 10.00 10.02 9.925 9.940 417,854 -0.06(-0.60%)
Feb 18, 2014 9.965 10.00 9.950 10.00 348,916 +0.02(+0.20%)
Feb 14, 2014 9.960 9.980 9.980 9.980 420,287 -0.01(-0.10%)
Feb 13, 2014 9.920 10.02 9.915 9.990 298,408 +0.08(+0.81%)
Feb 12, 2014 9.910 9.970 9.879 9.910 657,456 +0.01(+0.11%)
Feb 11, 2014 9.919 9.929 9.874 9.899 451,404 -0.01(-0.15%)
Feb 10, 2014 9.904 9.924 9.874 9.914 569,566 +0.01(+0.15%)
Feb 07, 2014 9.809 9.919 9.809 9.899 822,249 +0.11(+1.17%)
Feb 06, 2014 9.764 9.809 9.764 9.784 441,053 -0.01(-0.10%)
Feb 05, 2014 9.774 9.814 9.774 9.794 720,613 +0.02(+0.20%)
Feb 04, 2014 9.784 9.809 9.744 9.774 1,318,358 -0.01(-0.15%)
Feb 03, 2014 9.764 9.819 9.764 9.789 425,716 +0.04(+0.46%)
Jan 31, 2014 9.734 9.784 9.719 9.744 678,830 +0.00(+0.00%)
Jan 30, 2014 9.759 9.774 9.719 9.744 408,555 +0.01(+0.10%)
Jan 29, 2014 9.744 9.799 9.704 9.734 360,025 -0.01(-0.10%)
Jan 28, 2014 9.789 9.799 9.734 9.744 415,026 -0.01(-0.10%)
Jan 27, 2014 9.764 9.834 9.724 9.754 703,765 +0.01(+0.10%)
Jan 24, 2014 9.769 9.814 9.734 9.744 692,920 -0.01(-0.10%)
Jan 23, 2014 9.729 9.789 9.729 9.754 812,467 +0.01(+0.10%)
Jan 22, 2014 9.764 9.809 9.734 9.744 412,828 -0.03(-0.31%)
Jan 21, 2014 9.764 9.809 9.753 9.774 725,634 +0.05(+0.51%)
Jan 17, 2014 9.664 9.724 9.724 9.724 630,442 +0.08(+0.88%)
Jan 16, 2014 9.604 9.649 9.604 9.639 527,712 +0.03(+0.36%)
Jan 15, 2014 9.624 9.629 9.559 9.604 483,042 +0.00(+0.05%)
Jan 14, 2014 9.629 9.682 9.599 9.599 354,812 -0.05(-0.52%)
Jan 13, 2014 9.654 9.704 9.644 9.649 412,434 -0.00(-0.05%)
Jan 10, 2014 9.609 9.694 9.609 9.654 447,586 +0.06(+0.62%)
Jan 09, 2014 9.569 9.619 9.552 9.594 457,460 +0.00(+0.00%)
Jan 08, 2014 9.554 9.614 9.524 9.594 559,982 +0.02(+0.21%)
Jan 07, 2014 9.624 9.639 9.539 9.574 507,629 -0.00(-0.05%)
Jan 06, 2014 9.464 9.604 9.449 9.579 888,737 +0.11(+1.21%)
Jan 03, 2014 9.449 9.499 9.409 9.464 630,312 -0.01(-0.11%)
Jan 02, 2014 9.514 9.559 9.414 9.474 581,818 -0.08(-0.89%)
Dec 31, 2013 9.599 9.559 9.559 9.559 717,186 -0.06(-0.67%)
Dec 30, 2013 9.679 9.694 9.585 9.624 613,236 -0.06(-0.67%)
Dec 27, 2013 9.694 9.789 9.689 9.689 954,232 -0.01(-0.15%)
Dec 26, 2013 9.718 9.738 9.678 9.703 774,482 +0.01(+0.10%)
Dec 24, 2013 9.698 9.708 9.634 9.693 705,311 -0.00(-0.05%)
Dec 23, 2013 9.569 9.743 9.559 9.698 1,209,069 +0.15(+1.56%)
Dec 20, 2013 9.386 9.554 9.386 9.549 1,266,399 +0.17(+1.85%)
Dec 19, 2013 9.172 9.420 9.148 9.376 1,599,478 +0.15(+1.61%)
Dec 18, 2013 9.138 9.237 9.138 9.227 901,444 +0.09(+1.03%)
Dec 17, 2013 9.058 9.158 9.034 9.133 754,654 +0.07(+0.77%)
Dec 16, 2013 9.054 9.088 9.041 9.063 1,072,551 +0.00(+0.05%)
Dec 13, 2013 9.073 9.093 9.024 9.058 676,215 -0.03(-0.33%)
Dec 12, 2013 9.078 9.133 9.054 9.088 601,335 -0.05(-0.60%)
Dec 11, 2013 9.148 9.187 9.128 9.143 611,011 +0.03(+0.28%)
Dec 10, 2013 9.147 9.186 9.107 9.117 773,512 -0.06(-0.64%)
Dec 09, 2013 9.171 9.235 9.097 9.176 794,527 -0.02(-0.21%)
Dec 06, 2013 9.107 9.216 9.078 9.196 878,304 +0.08(+0.92%)
Dec 05, 2013 9.097 9.147 9.073 9.112 1,054,042 +0.01(+0.16%)
Dec 04, 2013 8.984 9.097 8.969 9.097 1,300,512 +0.08(+0.93%)
Dec 03, 2013 9.083 9.107 9.003 9.014 525,976 -0.08(-0.92%)
Dec 02, 2013 9.083 9.127 9.063 9.097 672,753 +0.03(+0.38%)
Nov 29, 2013 9.068 9.083 9.033 9.063 220,235 +0.02(+0.22%)
Nov 27, 2013 9.058 9.083 8.994 9.043 587,828 -0.04(-0.43%)
Nov 26, 2013 8.950 9.107 8.950 9.083 638,397 +0.12(+1.32%)
Nov 25, 2013 8.974 8.994 8.935 8.964 757,796 -0.02(-0.27%)
Nov 22, 2013 8.935 9.014 8.935 8.989 709,043 +0.03(+0.33%)
Nov 21, 2013 9.004 9.024 8.935 8.960 942,913 -0.10(-1.09%)
Nov 20, 2013 9.102 9.122 8.994 9.058 829,364 -0.07(-0.76%)
Nov 19, 2013 9.053 9.142 9.033 9.127 743,353 +0.06(+0.71%)
Nov 18, 2013 9.053 9.137 9.053 9.063 569,532 +0.01(+0.11%)
Nov 15, 2013 9.073 9.107 9.038 9.053 656,374 -0.03(-0.33%)
Nov 14, 2013 9.073 9.131 9.063 9.083 575,516 -0.06(-0.64%)
Nov 12, 2013 9.243 9.297 9.141 9.141 647,427 -0.14(-1.48%)
Nov 11, 2013 9.214 9.302 9.180 9.278 609,730 -0.03(-0.32%)
Nov 08, 2013 9.180 9.336 9.116 9.307 990,579 +0.03(+0.37%)
Nov 07, 2013 9.229 9.307 9.170 9.273 987,372 +0.02(+0.21%)
Nov 06, 2013 9.385 9.405 9.243 9.253 1,281,791 -0.16(-1.66%)
Nov 05, 2013 9.507 9.537 9.385 9.410 593,579 -0.12(-1.28%)
Nov 04, 2013 9.507 9.551 9.491 9.532 365,962 +0.08(+0.88%)
Nov 01, 2013 9.595 9.615 9.434 9.449 636,303 -0.11(-1.13%)
Oct 31, 2013 9.507 9.566 9.487 9.556 942,549 +0.08(+0.88%)
Oct 30, 2013 9.405 9.522 9.342 9.473 1,370,801 +0.11(+1.20%)
Oct 29, 2013 9.375 9.385 9.356 9.361 403,956 +0.01(+0.16%)
Oct 28, 2013 9.361 9.385 9.331 9.346 314,932 -0.01(-0.10%)
Oct 25, 2013 9.317 9.380 9.292 9.356 607,600 +0.05(+0.58%)
Oct 24, 2013 9.268 9.312 9.268 9.302 371,291 +0.03(+0.37%)
Oct 23, 2013 9.204 9.327 9.204 9.268 410,324 +0.03(+0.32%)
Oct 22, 2013 9.248 9.273 9.195 9.239 519,196 +0.03(+0.32%)
Oct 21, 2013 9.268 9.287 9.190 9.209 333,831 -0.08(-0.84%)
Oct 18, 2013 9.229 9.312 9.206 9.287 585,477 +0.10(+1.06%)
Oct 17, 2013 9.028 9.199 9.019 9.190 624,977 +0.17(+1.84%)
Oct 16, 2013 8.989 9.023 8.960 9.023 419,369 +0.02(+0.20%)
Oct 15, 2013 9.004 9.063 8.999 9.006 532,570 -0.01(-0.09%)
Oct 14, 2013 8.999 9.048 8.940 9.014 866,712 -0.00(-0.05%)
Oct 11, 2013 9.111 9.146 9.014 9.019 541,628 -0.06(-0.69%)
Oct 10, 2013 9.076 9.106 9.067 9.081 341,566 +0.01(+0.11%)
Oct 09, 2013 9.076 9.101 9.055 9.072 383,920 -0.01(-0.11%)
Oct 08, 2013 9.038 9.091 9.038 9.081 453,345 +0.02(+0.27%)
Oct 07, 2013 9.115 9.153 9.052 9.057 244,045 -0.07(-0.80%)
Oct 04, 2013 9.130 9.149 9.125 9.130 207,625 -0.01(-0.16%)
Oct 03, 2013 9.130 9.183 9.120 9.144 274,630 +0.00(+0.00%)
Oct 02, 2013 9.101 9.173 9.086 9.144 418,143 -0.01(-0.11%)
Oct 01, 2013 9.154 9.193 9.139 9.154 285,619 -0.01(-0.16%)
Sep 27, 2013 9.198 9.207 9.144 9.169 286,519 -0.02(-0.21%)
Sep 26, 2013 9.222 9.256 9.188 9.188 249,958 -0.07(-0.73%)
Sep 25, 2013 9.159 9.266 9.159 9.256 361,574 +0.08(+0.88%)
Sep 24, 2013 9.159 9.232 9.130 9.175 523,759 +0.06(+0.61%)
Sep 23, 2013 9.203 9.212 9.120 9.120 344,545 -0.05(-0.58%)
Sep 20, 2013 9.203 9.232 9.154 9.173 478,289 -0.08(-0.84%)
Sep 19, 2013 9.237 9.275 9.198 9.251 600,820 -0.01(-0.10%)
Sep 18, 2013 9.076 9.307 9.057 9.261 574,327 +0.17(+1.92%)
Sep 17, 2013 9.125 9.154 9.062 9.086 426,333 -0.04(-0.43%)
Sep 16, 2013 9.144 9.165 9.115 9.125 338,882 +0.01(+0.11%)
Sep 13, 2013 9.154 9.179 9.101 9.115 351,167 -0.04(-0.48%)
Sep 12, 2013 9.106 9.178 9.106 9.159 440,557 +0.03(+0.38%)
Sep 11, 2013 9.095 9.158 9.061 9.124 566,111 -0.01(-0.11%)
Sep 10, 2013 9.134 9.143 9.095 9.134 331,701 +0.00(+0.00%)
Sep 09, 2013 9.100 9.158 9.083 9.134 556,901 +0.03(+0.37%)
Sep 06, 2013 9.114 9.153 9.079 9.100 441,876 -0.02(-0.26%)
Sep 05, 2013 9.153 9.196 9.086 9.124 308,356 -0.03(-0.32%)
Sep 04, 2013 9.139 9.225 9.114 9.153 574,853 -0.01(-0.11%)
Sep 03, 2013 9.254 9.269 9.124 9.163 479,696 -0.09(-0.98%)
Aug 30, 2013 9.182 9.278 9.134 9.254 480,750 +0.13(+1.43%)
Aug 29, 2013 9.158 9.158 9.047 9.124 678,190 -0.02(-0.26%)
Aug 28, 2013 9.119 9.192 9.119 9.148 371,758 -0.02(-0.21%)
Aug 27, 2013 9.158 9.216 9.139 9.167 557,260 +0.01(+0.06%)
Aug 26, 2013 9.206 9.264 9.129 9.162 504,821 -0.04(-0.42%)
Aug 23, 2013 9.057 9.235 9.037 9.201 814,605 +0.17(+1.87%)
Aug 22, 2013 8.917 9.061 8.912 9.033 850,363 +0.11(+1.24%)
Aug 21, 2013 8.926 8.960 8.898 8.922 709,101 -0.02(-0.27%)
Aug 20, 2013 8.941 8.975 8.878 8.946 1,154,473 -0.00(-0.05%)
Aug 19, 2013 9.042 9.061 8.922 8.951 1,148,382 -0.10(-1.12%)
Aug 16, 2013 9.167 9.182 9.052 9.052 631,286 -0.14(-1.52%)
Aug 15, 2013 9.225 9.235 9.100 9.192 899,227 -0.08(-0.88%)
Aug 14, 2013 9.269 9.293 9.225 9.273 660,007 +0.02(+0.23%)
Aug 13, 2013 9.167 9.298 9.167 9.252 821,767 +0.03(+0.30%)
Aug 12, 2013 9.105 9.239 9.081 9.224 570,916 +0.16(+1.80%)
Aug 09, 2013 9.129 9.140 9.057 9.062 591,696 -0.04(-0.47%)
Aug 08, 2013 9.119 9.162 9.086 9.105 584,029 +0.00(+0.05%)
Aug 07, 2013 9.186 9.191 9.090 9.100 620,804 -0.09(-0.96%)
Aug 06, 2013 9.191 9.196 9.110 9.189 700,584 -0.06(-0.70%)
Aug 05, 2013 9.138 9.253 9.138 9.253 917,871 +0.07(+0.73%)
Aug 02, 2013 9.143 9.191 9.100 9.186 644,704 +0.05(+0.58%)
Aug 01, 2013 9.239 9.287 9.090 9.133 857,181 -0.09(-0.94%)
Jul 31, 2013 9.263 9.294 9.181 9.220 620,217 -0.06(-0.67%)
Jul 30, 2013 9.344 9.344 9.258 9.282 346,737 -0.01(-0.15%)
Jul 29, 2013 9.335 9.347 9.282 9.296 453,260 -0.02(-0.26%)
Jul 26, 2013 9.224 9.358 9.186 9.320 551,532 +0.04(+0.41%)
Jul 25, 2013 9.349 9.392 9.268 9.282 685,923 -0.12(-1.31%)
Jul 24, 2013 9.454 9.488 9.349 9.405 785,502 -0.09(-0.97%)
Jul 23, 2013 9.502 9.507 9.449 9.497 496,181 +0.03(+0.30%)
Jul 22, 2013 9.502 9.564 9.430 9.469 376,554 +0.01(+0.10%)
Jul 19, 2013 9.531 9.545 9.430 9.459 549,506 -0.07(-0.70%)
Jul 18, 2013 9.574 9.598 9.526 9.526 378,883 -0.05(-0.54%)
Jul 17, 2013 9.550 9.600 9.536 9.578 576,502 +0.05(+0.54%)
Jul 16, 2013 9.545 9.588 9.526 9.526 448,846 -0.05(-0.50%)
Jul 15, 2013 9.579 9.598 9.507 9.574 414,367 +0.01(+0.15%)
Jul 12, 2013 9.650 9.655 9.560 9.560 439,502 -0.06(-0.60%)
Jul 11, 2013 9.574 9.622 9.536 9.617 601,345 +0.09(+0.95%)
Jul 10, 2013 9.569 9.598 9.492 9.526 670,213 -0.05(-0.50%)
Jul 09, 2013 9.560 9.593 9.540 9.574 583,926 +0.00(+0.05%)
Jul 08, 2013 9.617 9.617 9.512 9.569 712,886 -0.02(-0.20%)
Jul 05, 2013 9.813 9.842 9.512 9.588 1,153,661 -0.24(-2.48%)
Jul 03, 2013 9.861 9.919 9.794 9.832 879,709 -0.12(-1.25%)
Jul 02, 2013 9.966 10.01 9.871 9.957 1,170,358 +0.03(+0.29%)
Jul 01, 2013 9.698 9.942 9.698 9.928 1,226,624 +0.26(+2.67%)
Jun 28, 2013 9.674 9.689 9.583 9.670 745,491 +0.19(+1.97%)
Jun 26, 2013 9.368 9.560 9.363 9.483 1,177,206 +0.12(+1.33%)
Jun 25, 2013 9.196 9.440 9.157 9.358 901,681 +0.17(+1.82%)
Jun 24, 2013 9.191 9.335 9.119 9.191 1,831,288 -0.26(-2.74%)
Jun 21, 2013 9.469 9.550 9.445 9.449 849,919 -0.04(-0.45%)
Jun 20, 2013 9.631 9.632 9.406 9.492 1,523,135 -0.19(-1.98%)
Jun 19, 2013 9.622 9.703 9.622 9.684 967,000 +0.05(+0.50%)
Jun 18, 2013 9.694 9.765 9.598 9.636 1,465,303 -0.13(-1.32%)
Jun 17, 2013 9.880 9.904 9.722 9.765 749,279 -0.10(-1.02%)
Jun 14, 2013 9.866 9.923 9.799 9.866 927,848 +0.05(+0.49%)
Jun 13, 2013 9.636 9.928 9.627 9.818 1,767,231 +0.03(+0.29%)
Jun 12, 2013 9.794 9.871 9.717 9.789 1,516,782 -0.09(-0.90%)
Jun 11, 2013 9.804 9.897 9.698 9.878 1,802,197 -0.01(-0.12%)
Jun 10, 2013 10.01 10.03 9.875 9.890 957,278 -0.14(-1.41%)
Jun 07, 2013 10.11 10.12 10.01 10.03 839,320 -0.07(-0.69%)
Jun 06, 2013 9.928 10.15 9.928 10.10 860,471 +0.16(+1.59%)
Jun 05, 2013 9.885 9.952 9.852 9.942 1,533,419 +0.05(+0.53%)
Jun 04, 2013 9.904 9.952 9.837 9.890 2,211,889 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.