Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.21	14.34	14.21	14.34	206,122	+0.13(+0.94%)
Apr 27, 2017	14.13	14.22	14.13	14.21	146,331	+0.08(+0.54%)
Apr 26, 2017	14.10	14.15	14.08	14.13	171,499	+0.04(+0.27%)
Apr 25, 2017	14.15	14.17	14.10	14.10	246,887	-0.09(-0.67%)
Apr 24, 2017	14.19	14.20	14.13	14.19	212,014	-0.05(-0.36%)
Apr 21, 2017	14.23	14.30	14.23	14.24	93,012	+0.01(+0.04%)
Apr 20, 2017	14.30	14.31	14.20	14.24	160,192	-0.08(-0.57%)
Apr 19, 2017	14.27	14.32	14.24	14.32	104,506	+0.04(+0.31%)
Apr 18, 2017	14.24	14.29	14.21	14.27	171,485	+0.04(+0.31%)
Apr 17, 2017	14.23	14.26	14.19	14.23	168,774	+0.00(+0.00%)
Apr 13, 2017	14.29	14.31	14.18	14.23	410,732	-0.03(-0.22%)
Apr 12, 2017	14.30	14.32	14.25	14.26	147,679	-0.06(-0.40%)
Apr 11, 2017	14.31	14.33	14.27	14.32	109,922	+0.08(+0.54%)
Apr 10, 2017	14.22	14.26	14.20	14.24	192,510	+0.03(+0.18%)
Apr 07, 2017	14.20	14.25	14.13	14.22	382,221	+0.05(+0.37%)
Apr 06, 2017	14.23	14.23	14.12	14.16	213,191	-0.03(-0.19%)
Apr 05, 2017	14.13	14.22	14.10	14.19	161,228	+0.05(+0.36%)
Apr 04, 2017	14.15	14.19	14.14	14.14	235,201	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.