Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.17(+1.13%)
Dec 28, 2017	15.27	15.37	15.27	15.28	122,643	+0.04(+0.27%)
Dec 27, 2017	15.17	15.32	15.17	15.23	137,118	+0.05(+0.35%)
Dec 26, 2017	15.13	15.18	15.12	15.18	155,260	+0.04(+0.26%)
Dec 22, 2017	15.14	15.24	15.14	15.14	179,915	+0.03(+0.22%)
Dec 21, 2017	15.21	15.24	15.06	15.11	288,590	-0.11(-0.74%)
Dec 20, 2017	15.29	15.29	15.21	15.22	316,585	-0.13(-0.86%)
Dec 19, 2017	15.43	15.43	15.33	15.35	245,321	-0.11(-0.73%)
Dec 18, 2017	15.45	15.47	15.39	15.47	150,447	+0.05(+0.34%)
Dec 15, 2017	15.37	15.43	15.37	15.41	115,475	+0.02(+0.13%)
Dec 14, 2017	15.33	15.39	15.32	15.39	134,829	+0.06(+0.39%)
Dec 13, 2017	15.31	15.38	15.28	15.33	146,806	+0.01(+0.09%)
Dec 12, 2017	15.37	15.37	15.32	15.32	110,031	-0.07(-0.47%)
Dec 11, 2017	15.37	15.41	15.26	15.39	181,721	+0.06(+0.40%)
Dec 08, 2017	15.38	15.38	15.29	15.33	125,284	-0.03(-0.17%)
Dec 07, 2017	15.41	15.46	15.34	15.36	119,057	-0.05(-0.30%)
Dec 06, 2017	15.34	15.46	15.34	15.40	110,700	+0.07(+0.43%)
Dec 05, 2017	15.19	15.39	15.19	15.34	119,763	+0.14(+0.95%)
Dec 04, 2017	15.17	15.26	15.17	15.19	163,090	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.