Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.76 -0.12 (-0.76%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.99	13.14	12.99	13.14	336,120	+0.17(+1.31%)
Jan 28, 2016	12.91	12.99	12.89	12.97	385,832	+0.02(+0.14%)
Jan 27, 2016	12.89	12.96	12.84	12.95	286,050	+0.02(+0.14%)
Jan 26, 2016	12.78	12.93	12.78	12.93	305,991	+0.11(+0.87%)
Jan 25, 2016	12.94	13.06	12.79	12.82	556,518	-0.13(-1.04%)
Jan 22, 2016	12.87	12.99	12.85	12.96	333,571	+0.06(+0.50%)
Jan 21, 2016	12.58	12.90	12.58	12.89	647,160	+0.30(+2.37%)
Jan 20, 2016	12.79	12.79	12.59	12.60	747,112	-0.13(-1.06%)
Jan 19, 2016	12.89	12.92	12.72	12.73	733,848	-0.21(-1.63%)
Jan 15, 2016	12.77	12.94	12.94	12.94	681,760	+0.19(+1.51%)
Jan 14, 2016	12.78	12.79	12.74	12.75	347,261	-0.04(-0.32%)
Jan 13, 2016	12.75	12.81	12.75	12.79	422,847	-0.01(-0.05%)
Jan 12, 2016	12.74	12.83	12.74	12.79	590,973	+0.07(+0.55%)
Jan 11, 2016	12.74	12.74	12.66	12.72	523,120	+0.04(+0.32%)
Jan 08, 2016	12.67	12.71	12.60	12.68	480,693	+0.04(+0.32%)
Jan 07, 2016	12.43	12.66	12.39	12.64	1,198,157	+0.18(+1.45%)
Jan 06, 2016	12.48	12.53	12.43	12.46	258,064	-0.04(-0.28%)
Jan 05, 2016	12.35	12.50	12.33	12.50	188,765	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.