Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.065	9.080	9.031	9.061	220,292	+0.02(+0.22%)
Nov 27, 2013	9.056	9.080	8.992	9.041	587,982	-0.04(-0.43%)
Nov 26, 2013	8.947	9.105	8.947	9.080	638,563	+0.12(+1.32%)
Nov 25, 2013	8.972	8.992	8.933	8.962	757,993	-0.02(-0.27%)
Nov 22, 2013	8.933	9.011	8.933	8.987	709,228	+0.03(+0.33%)
Nov 21, 2013	9.002	9.021	8.933	8.957	943,159	-0.10(-1.09%)
Nov 20, 2013	9.100	9.120	8.992	9.056	829,580	-0.07(-0.76%)
Nov 19, 2013	9.051	9.139	9.031	9.125	743,547	+0.06(+0.71%)
Nov 18, 2013	9.051	9.134	9.051	9.061	569,680	+0.01(+0.11%)
Nov 15, 2013	9.070	9.105	9.036	9.051	656,545	-0.03(-0.33%)
Nov 14, 2013	9.070	9.129	9.061	9.080	575,666	-0.06(-0.64%)
Nov 12, 2013	9.241	9.295	9.138	9.138	647,596	-0.14(-1.48%)
Nov 11, 2013	9.212	9.300	9.178	9.275	609,889	-0.03(-0.32%)
Nov 08, 2013	9.178	9.334	9.114	9.305	990,837	+0.03(+0.37%)
Nov 07, 2013	9.226	9.305	9.168	9.270	987,628	+0.02(+0.21%)
Nov 06, 2013	9.383	9.402	9.241	9.251	1,282,125	-0.16(-1.66%)
Nov 05, 2013	9.505	9.534	9.383	9.407	593,733	-0.12(-1.28%)
Nov 04, 2013	9.505	9.549	9.488	9.529	366,057	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.