Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.07	15.09	14.98	14.99	177,278	-0.08(-0.56%)
Jul 28, 2017	15.00	15.07	14.97	15.07	126,039	+0.08(+0.52%)
Jul 27, 2017	14.97	15.01	14.96	15.00	104,013	+0.00(+0.00%)
Jul 26, 2017	14.92	15.01	14.91	15.00	162,176	+0.07(+0.47%)
Jul 25, 2017	14.94	14.95	14.90	14.92	110,004	-0.07(-0.47%)
Jul 24, 2017	14.98	15.00	14.94	15.00	118,080	+0.01(+0.04%)
Jul 21, 2017	14.94	14.99	14.90	14.99	130,681	+0.07(+0.48%)
Jul 20, 2017	15.03	15.06	14.91	14.92	152,133	-0.08(-0.56%)
Jul 19, 2017	14.98	15.00	14.96	15.00	128,496	+0.04(+0.26%)
Jul 18, 2017	14.90	14.99	14.90	14.96	184,187	+0.07(+0.48%)
Jul 17, 2017	14.91	14.94	14.83	14.89	239,887	-0.02(-0.13%)
Jul 14, 2017	14.89	14.92	14.84	14.91	101,235	+0.06(+0.39%)
Jul 13, 2017	14.86	14.89	14.82	14.85	119,560	-0.04(-0.26%)
Jul 12, 2017	14.82	14.92	14.82	14.89	158,434	+0.13(+0.88%)
Jul 11, 2017	14.76	14.79	14.73	14.76	102,685	+0.03(+0.17%)
Jul 10, 2017	14.70	14.77	14.70	14.74	117,400	+0.03(+0.17%)
Jul 07, 2017	14.64	14.74	14.62	14.71	190,786	+0.03(+0.22%)
Jul 06, 2017	14.66	14.70	14.64	14.68	141,454	-0.05(-0.35%)
Jul 05, 2017	14.78	14.78	14.63	14.73	200,074	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.