Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.82	10.91	10.77	10.78	584,292	+0.00(+0.00%)
Mar 27, 2013	10.75	10.80	10.75	10.78	278,062	-0.01(-0.13%)
Mar 26, 2013	10.70	10.79	10.70	10.79	246,100	+0.07(+0.67%)
Mar 25, 2013	10.72	10.78	10.70	10.72	391,653	-0.00(-0.04%)
Mar 22, 2013	10.82	10.83	10.70	10.72	488,130	-0.11(-1.06%)
Mar 21, 2013	10.79	10.86	10.74	10.84	287,872	+0.07(+0.62%)
Mar 20, 2013	10.78	10.83	10.74	10.77	392,110	-0.02(-0.22%)
Mar 19, 2013	10.84	10.85	10.77	10.80	301,496	-0.02(-0.18%)
Mar 18, 2013	10.63	10.83	10.61	10.82	511,067	+0.07(+0.67%)
Mar 15, 2013	10.65	10.79	10.62	10.74	467,153	+0.06(+0.54%)
Mar 14, 2013	10.79	10.80	10.57	10.69	779,380	-0.08(-0.76%)
Mar 13, 2013	10.86	10.86	10.74	10.77	293,088	-0.14(-1.27%)
Mar 12, 2013	10.92	10.95	10.83	10.91	433,417	-0.02(-0.16%)
Mar 11, 2013	11.03	11.07	10.92	10.92	342,055	-0.11(-0.97%)
Mar 08, 2013	11.13	11.13	11.02	11.03	287,490	-0.11(-1.03%)
Mar 07, 2013	11.16	11.18	11.12	11.15	365,136	-0.05(-0.47%)
Mar 06, 2013	11.16	11.22	11.11	11.20	627,681	+0.01(+0.13%)
Mar 05, 2013	11.08	11.20	11.03	11.18	931,788	+0.12(+1.08%)
Mar 04, 2013	10.98	11.06	10.94	11.06	739,339	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.