Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.81 -0.03 (-0.16%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.329 8.353 8.272 8.353 342,158 +0.04(+0.46%)
Mar 30, 2011 8.348 8.348 8.305 8.315 378,340 -0.01(-0.17%)
Mar 29, 2011 8.320 8.358 8.310 8.329 328,807 +0.00(+0.06%)
Mar 28, 2011 8.348 8.372 8.305 8.324 505,490 -0.06(-0.74%)
Mar 25, 2011 8.411 8.415 8.315 8.387 316,028 +0.00(+0.06%)
Mar 24, 2011 8.358 8.439 8.339 8.382 397,473 -0.01(-0.11%)
Mar 23, 2011 8.377 8.411 8.339 8.392 436,268 -0.00(-0.06%)
Mar 22, 2011 8.387 8.396 8.320 8.396 437,515 +0.00(+0.00%)
Mar 21, 2011 8.315 8.396 8.296 8.396 428,658 -0.00(-0.04%)
Mar 18, 2011 8.348 8.420 8.348 8.400 349,495 +0.03(+0.33%)
Mar 17, 2011 8.305 8.387 8.277 8.372 354,360 +0.07(+0.87%)
Mar 16, 2011 8.272 8.353 8.234 8.301 459,373 -0.01(-0.17%)
Mar 15, 2011 8.301 8.348 8.286 8.315 566,272 -0.03(-0.34%)
Mar 14, 2011 8.363 8.449 8.296 8.343 454,635 -0.05(-0.57%)
Mar 11, 2011 8.444 8.482 8.392 8.392 347,556 -0.05(-0.56%)
Mar 10, 2011 8.387 8.444 8.353 8.439 330,612 +0.01(+0.11%)
Mar 09, 2011 8.411 8.506 8.329 8.430 382,720 -0.01(-0.17%)
Mar 08, 2011 8.439 8.516 8.406 8.444 274,006 -0.00(-0.06%)
Mar 07, 2011 8.516 8.521 8.425 8.449 286,521 -0.05(-0.56%)
Mar 04, 2011 8.459 8.521 8.329 8.497 369,652 +0.07(+0.80%)
Mar 03, 2011 8.497 8.511 8.377 8.429 408,248 -0.10(-1.13%)
Mar 02, 2011 8.526 8.559 8.506 8.526 460,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.