Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.85	20.00	19.75	20.00	351,715	+0.19(+0.97%)
Feb 25, 2021	20.15	20.15	19.64	19.81	357,368	-0.29(-1.44%)
Feb 24, 2021	19.86	20.22	19.72	20.10	297,675	+0.16(+0.81%)
Feb 23, 2021	20.01	20.07	19.78	19.94	345,920	-0.16(-0.80%)
Feb 22, 2021	20.67	20.71	20.07	20.10	472,923	-0.67(-3.21%)
Feb 19, 2021	20.77	20.87	20.70	20.76	247,222	-0.07(-0.35%)
Feb 18, 2021	20.80	21.08	20.72	20.84	171,679	-0.02(-0.12%)
Feb 17, 2021	20.99	21.20	20.76	20.86	123,246	-0.19(-0.92%)
Feb 16, 2021	21.19	21.19	20.98	21.05	223,072	-0.24(-1.13%)
Feb 12, 2021	21.45	21.45	21.24	21.29	141,981	-0.11(-0.54%)
Feb 11, 2021	21.22	21.50	21.22	21.41	152,062	+0.08(+0.37%)
Feb 10, 2021	21.30	21.34	21.18	21.33	200,160	+0.02(+0.11%)
Feb 09, 2021	21.25	21.35	21.17	21.30	97,505	+0.14(+0.64%)
Feb 08, 2021	21.16	21.42	21.16	21.17	162,753	+0.01(+0.04%)
Feb 05, 2021	21.25	21.29	21.15	21.16	129,469	-0.02(-0.08%)
Feb 04, 2021	21.42	21.42	21.17	21.18	204,538	-0.21(-0.97%)
Feb 03, 2021	21.48	21.61	21.38	21.38	321,338	-0.16(-0.74%)
Feb 02, 2021	21.41	21.58	21.34	21.54	139,467	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.