Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.82 +0.08 (+0.51%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.068	9.083	9.033	9.063	220,235	+0.02(+0.22%)
Nov 27, 2013	9.058	9.083	8.994	9.043	587,828	-0.04(-0.43%)
Nov 26, 2013	8.950	9.107	8.950	9.083	638,397	+0.12(+1.32%)
Nov 25, 2013	8.974	8.994	8.935	8.964	757,796	-0.02(-0.27%)
Nov 22, 2013	8.935	9.014	8.935	8.989	709,043	+0.03(+0.33%)
Nov 21, 2013	9.004	9.024	8.935	8.960	942,913	-0.10(-1.09%)
Nov 20, 2013	9.102	9.122	8.994	9.058	829,364	-0.07(-0.76%)
Nov 19, 2013	9.053	9.142	9.033	9.127	743,353	+0.06(+0.71%)
Nov 18, 2013	9.053	9.137	9.053	9.063	569,532	+0.01(+0.11%)
Nov 15, 2013	9.073	9.107	9.038	9.053	656,374	-0.03(-0.33%)
Nov 14, 2013	9.073	9.131	9.063	9.083	575,516	-0.06(-0.64%)
Nov 12, 2013	9.243	9.297	9.141	9.141	647,427	-0.14(-1.48%)
Nov 11, 2013	9.214	9.302	9.180	9.278	609,730	-0.03(-0.32%)
Nov 08, 2013	9.180	9.336	9.116	9.307	990,579	+0.03(+0.37%)
Nov 07, 2013	9.229	9.307	9.170	9.273	987,372	+0.02(+0.21%)
Nov 06, 2013	9.385	9.405	9.243	9.253	1,281,791	-0.16(-1.66%)
Nov 05, 2013	9.507	9.537	9.385	9.410	593,579	-0.12(-1.28%)
Nov 04, 2013	9.507	9.551	9.491	9.532	365,962	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.