Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.507 9.566 9.487 9.556 942,549 +0.08(+0.88%)
Oct 30, 2013 9.405 9.522 9.342 9.473 1,370,801 +0.11(+1.20%)
Oct 29, 2013 9.375 9.385 9.356 9.361 403,956 +0.01(+0.16%)
Oct 28, 2013 9.361 9.385 9.331 9.346 314,932 -0.01(-0.10%)
Oct 25, 2013 9.317 9.380 9.292 9.356 607,600 +0.05(+0.58%)
Oct 24, 2013 9.268 9.312 9.268 9.302 371,291 +0.03(+0.37%)
Oct 23, 2013 9.204 9.327 9.204 9.268 410,324 +0.03(+0.32%)
Oct 22, 2013 9.248 9.273 9.195 9.239 519,196 +0.03(+0.32%)
Oct 21, 2013 9.268 9.287 9.190 9.209 333,831 -0.08(-0.84%)
Oct 18, 2013 9.229 9.312 9.206 9.287 585,477 +0.10(+1.06%)
Oct 17, 2013 9.028 9.199 9.019 9.190 624,977 +0.17(+1.84%)
Oct 16, 2013 8.989 9.023 8.960 9.023 419,369 +0.02(+0.20%)
Oct 15, 2013 9.004 9.063 8.999 9.006 532,570 -0.01(-0.09%)
Oct 14, 2013 8.999 9.048 8.940 9.014 866,712 -0.00(-0.05%)
Oct 11, 2013 9.111 9.146 9.014 9.019 541,628 -0.06(-0.69%)
Oct 10, 2013 9.076 9.106 9.067 9.081 341,566 +0.01(+0.11%)
Oct 09, 2013 9.076 9.101 9.055 9.072 383,920 -0.01(-0.11%)
Oct 08, 2013 9.038 9.091 9.038 9.081 453,345 +0.02(+0.27%)
Oct 07, 2013 9.115 9.153 9.052 9.057 244,045 -0.07(-0.80%)
Oct 04, 2013 9.130 9.149 9.125 9.130 207,625 -0.01(-0.16%)
Oct 03, 2013 9.130 9.183 9.120 9.144 274,630 +0.00(+0.00%)
Oct 02, 2013 9.101 9.173 9.086 9.144 418,143 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.