Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.792 9.842 9.777 9.802 674,826 +0.00(+0.00%)
Jan 30, 2014 9.817 9.832 9.777 9.802 406,145 +0.01(+0.10%)
Jan 29, 2014 9.802 9.857 9.761 9.792 357,901 -0.01(-0.10%)
Jan 28, 2014 9.847 9.857 9.792 9.802 412,578 -0.01(-0.10%)
Jan 27, 2014 9.822 9.892 9.782 9.812 699,614 +0.01(+0.10%)
Jan 24, 2014 9.827 9.872 9.792 9.802 688,832 -0.01(-0.10%)
Jan 23, 2014 9.787 9.847 9.787 9.812 807,675 +0.01(+0.10%)
Jan 22, 2014 9.822 9.867 9.792 9.802 410,393 -0.03(-0.31%)
Jan 21, 2014 9.822 9.867 9.811 9.832 721,354 +0.05(+0.51%)
Jan 17, 2014 9.721 9.782 9.782 9.782 626,724 +0.09(+0.88%)
Jan 16, 2014 9.661 9.706 9.661 9.696 524,600 +0.04(+0.36%)
Jan 15, 2014 9.681 9.686 9.616 9.661 480,193 +0.01(+0.05%)
Jan 14, 2014 9.686 9.740 9.656 9.656 352,720 -0.05(-0.52%)
Jan 13, 2014 9.711 9.761 9.701 9.706 410,001 -0.01(-0.05%)
Jan 10, 2014 9.666 9.751 9.666 9.711 444,946 +0.06(+0.62%)
Jan 09, 2014 9.626 9.676 9.608 9.651 454,762 +0.00(+0.00%)
Jan 08, 2014 9.611 9.671 9.581 9.651 556,679 +0.02(+0.21%)
Jan 07, 2014 9.681 9.696 9.596 9.631 504,635 -0.01(-0.05%)
Jan 06, 2014 9.520 9.661 9.505 9.636 883,495 +0.12(+1.21%)
Jan 03, 2014 9.505 9.556 9.465 9.520 626,594 -0.01(-0.11%)
Jan 02, 2014 9.571 9.616 9.470 9.531 578,386 -0.09(-0.89%)
Dec 31, 2013 9.656 9.616 9.616 9.616 712,955 -0.07(-0.67%)
Dec 30, 2013 9.736 9.751 9.641 9.681 609,619 -0.07(-0.67%)
Dec 27, 2013 9.751 9.847 9.746 9.746 948,603 -0.01(-0.14%)
Dec 26, 2013 9.776 9.796 9.736 9.761 769,914 +0.01(+0.10%)
Dec 24, 2013 9.756 9.766 9.691 9.751 701,150 -0.00(-0.05%)
Dec 23, 2013 9.626 9.800 9.616 9.756 1,201,937 +0.15(+1.56%)
Dec 20, 2013 9.441 9.611 9.441 9.606 1,258,930 +0.17(+1.85%)
Dec 19, 2013 9.227 9.476 9.202 9.431 1,590,043 +0.15(+1.61%)
Dec 18, 2013 9.192 9.292 9.192 9.282 896,127 +0.09(+1.03%)
Dec 17, 2013 9.112 9.212 9.087 9.187 750,203 +0.07(+0.77%)
Dec 16, 2013 9.107 9.142 9.095 9.117 1,066,225 +0.00(+0.05%)
Dec 13, 2013 9.127 9.147 9.077 9.112 672,226 -0.03(-0.33%)
Dec 12, 2013 9.132 9.187 9.107 9.142 597,789 -0.05(-0.60%)
Dec 11, 2013 9.202 9.242 9.182 9.197 607,407 +0.03(+0.28%)
Dec 10, 2013 9.201 9.241 9.161 9.171 768,950 -0.06(-0.64%)
Dec 09, 2013 9.226 9.290 9.151 9.231 789,840 -0.02(-0.21%)
Dec 06, 2013 9.161 9.270 9.132 9.250 873,123 +0.08(+0.92%)
Dec 05, 2013 9.151 9.201 9.127 9.166 1,047,825 +0.01(+0.16%)
Dec 04, 2013 9.037 9.151 9.023 9.151 1,292,841 +0.08(+0.93%)
Dec 03, 2013 9.137 9.161 9.057 9.067 522,873 -0.08(-0.92%)
Dec 02, 2013 9.137 9.181 9.117 9.151 668,785 +0.03(+0.38%)
Nov 29, 2013 9.122 9.137 9.087 9.117 218,936 +0.02(+0.22%)
Nov 27, 2013 9.112 9.137 9.047 9.097 584,361 -0.04(-0.43%)
Nov 26, 2013 9.003 9.161 9.003 9.137 634,631 +0.12(+1.32%)
Nov 25, 2013 9.028 9.047 8.988 9.018 753,326 -0.02(-0.27%)
Nov 22, 2013 8.988 9.067 8.988 9.042 704,861 +0.03(+0.33%)
Nov 21, 2013 9.057 9.077 8.988 9.013 937,351 -0.10(-1.09%)
Nov 20, 2013 9.156 9.176 9.047 9.112 824,472 -0.07(-0.76%)
Nov 19, 2013 9.107 9.196 9.087 9.181 738,968 +0.06(+0.71%)
Nov 18, 2013 9.107 9.191 9.107 9.117 566,173 +0.01(+0.11%)
Nov 15, 2013 9.127 9.161 9.092 9.107 652,503 -0.03(-0.33%)
Nov 14, 2013 9.127 9.186 9.117 9.137 572,122 -0.06(-0.64%)
Nov 12, 2013 9.298 9.352 9.195 9.195 643,609 -0.14(-1.48%)
Nov 11, 2013 9.269 9.357 9.234 9.333 606,134 -0.03(-0.32%)
Nov 08, 2013 9.234 9.392 9.170 9.362 984,736 +0.03(+0.37%)
Nov 07, 2013 9.284 9.362 9.225 9.328 981,548 +0.02(+0.21%)
Nov 06, 2013 9.441 9.461 9.298 9.308 1,274,231 -0.16(-1.66%)
Nov 05, 2013 9.564 9.593 9.441 9.465 590,077 -0.12(-1.28%)
Nov 04, 2013 9.564 9.608 9.547 9.588 363,803 +0.08(+0.88%)
Nov 01, 2013 9.652 9.672 9.490 9.505 632,549 -0.11(-1.13%)
Oct 31, 2013 9.564 9.623 9.544 9.613 936,989 +0.08(+0.88%)
Oct 30, 2013 9.461 9.579 9.397 9.529 1,362,715 +0.11(+1.20%)
Oct 29, 2013 9.431 9.441 9.411 9.416 401,573 +0.01(+0.16%)
Oct 28, 2013 9.416 9.441 9.387 9.402 313,074 -0.01(-0.10%)
Oct 25, 2013 9.372 9.436 9.347 9.411 604,016 +0.05(+0.58%)
Oct 24, 2013 9.323 9.367 9.323 9.357 369,101 +0.03(+0.37%)
Oct 23, 2013 9.259 9.382 9.259 9.323 407,904 +0.03(+0.32%)
Oct 22, 2013 9.303 9.328 9.249 9.293 516,134 +0.03(+0.32%)
Oct 21, 2013 9.323 9.343 9.244 9.264 331,862 -0.08(-0.84%)
Oct 18, 2013 9.284 9.367 9.261 9.343 582,024 +0.10(+1.06%)
Oct 17, 2013 9.082 9.254 9.072 9.244 621,291 +0.17(+1.84%)
Oct 16, 2013 9.043 9.077 9.013 9.077 416,895 +0.02(+0.20%)
Oct 15, 2013 9.057 9.116 9.052 9.059 529,428 -0.01(-0.09%)
Oct 14, 2013 9.052 9.102 8.993 9.067 861,600 -0.00(-0.05%)
Oct 11, 2013 9.166 9.200 9.067 9.072 538,433 -0.06(-0.69%)
Oct 10, 2013 9.130 9.160 9.120 9.135 339,552 +0.01(+0.11%)
Oct 09, 2013 9.130 9.155 9.109 9.125 381,655 -0.01(-0.11%)
Oct 08, 2013 9.091 9.145 9.091 9.135 450,671 +0.02(+0.27%)
Oct 07, 2013 9.169 9.207 9.106 9.111 242,605 -0.07(-0.80%)
Oct 04, 2013 9.184 9.203 9.179 9.184 206,400 -0.01(-0.16%)
Oct 03, 2013 9.184 9.238 9.174 9.199 273,010 +0.00(+0.00%)
Oct 02, 2013 9.155 9.228 9.140 9.199 415,677 -0.01(-0.11%)
Oct 01, 2013 9.208 9.247 9.194 9.208 283,934 -0.01(-0.16%)
Sep 27, 2013 9.252 9.262 9.199 9.223 284,829 -0.02(-0.21%)
Sep 26, 2013 9.277 9.311 9.243 9.243 248,483 -0.07(-0.73%)
Sep 25, 2013 9.213 9.321 9.213 9.311 359,441 +0.08(+0.88%)
Sep 24, 2013 9.213 9.287 9.184 9.230 520,670 +0.06(+0.61%)
Sep 23, 2013 9.257 9.267 9.174 9.174 342,513 -0.05(-0.58%)
Sep 20, 2013 9.257 9.287 9.208 9.228 475,468 -0.08(-0.84%)
Sep 19, 2013 9.291 9.330 9.252 9.306 597,276 -0.01(-0.10%)
Sep 18, 2013 9.130 9.363 9.111 9.316 570,940 +0.18(+1.92%)
Sep 17, 2013 9.179 9.208 9.116 9.140 423,818 -0.04(-0.43%)
Sep 16, 2013 9.199 9.219 9.169 9.179 336,883 +0.01(+0.11%)
Sep 13, 2013 9.208 9.234 9.155 9.169 349,096 -0.04(-0.48%)
Sep 12, 2013 9.160 9.233 9.160 9.213 437,958 +0.04(+0.38%)
Sep 11, 2013 9.149 9.212 9.115 9.178 562,771 -0.01(-0.11%)
Sep 10, 2013 9.188 9.198 9.149 9.188 329,745 +0.00(+0.00%)
Sep 09, 2013 9.154 9.212 9.136 9.188 553,616 +0.03(+0.37%)
Sep 06, 2013 9.169 9.207 9.133 9.154 439,269 -0.02(-0.26%)
Sep 05, 2013 9.207 9.250 9.139 9.178 306,538 -0.03(-0.32%)
Sep 04, 2013 9.193 9.280 9.169 9.207 571,463 -0.01(-0.11%)
Sep 03, 2013 9.309 9.324 9.178 9.217 476,866 -0.09(-0.98%)
Aug 30, 2013 9.236 9.333 9.188 9.309 477,914 +0.13(+1.43%)
Aug 29, 2013 9.212 9.212 9.101 9.178 674,189 -0.02(-0.26%)
Aug 28, 2013 9.173 9.246 9.173 9.202 369,565 -0.02(-0.21%)
Aug 27, 2013 9.212 9.270 9.193 9.222 553,973 +0.01(+0.06%)
Aug 26, 2013 9.261 9.319 9.183 9.217 501,843 -0.04(-0.42%)
Aug 23, 2013 9.110 9.290 9.091 9.256 809,800 +0.17(+1.87%)
Aug 22, 2013 8.970 9.115 8.965 9.086 845,347 +0.11(+1.24%)
Aug 21, 2013 8.979 9.013 8.950 8.975 704,918 -0.02(-0.27%)
Aug 20, 2013 8.994 9.028 8.931 8.999 1,147,663 -0.00(-0.05%)
Aug 19, 2013 9.096 9.115 8.975 9.004 1,141,608 -0.10(-1.12%)
Aug 16, 2013 9.222 9.236 9.105 9.105 627,563 -0.14(-1.52%)
Aug 15, 2013 9.280 9.290 9.154 9.246 893,923 -0.08(-0.88%)
Aug 14, 2013 9.324 9.348 9.280 9.329 656,114 +0.02(+0.23%)
Aug 13, 2013 9.222 9.353 9.222 9.307 816,920 +0.03(+0.30%)
Aug 12, 2013 9.159 9.294 9.135 9.279 567,549 +0.16(+1.80%)
Aug 09, 2013 9.183 9.194 9.111 9.115 588,205 -0.04(-0.47%)
Aug 08, 2013 9.173 9.217 9.140 9.159 580,584 +0.00(+0.05%)
Aug 07, 2013 9.241 9.245 9.144 9.154 617,142 -0.09(-0.96%)
Aug 06, 2013 9.245 9.250 9.164 9.243 696,451 -0.07(-0.70%)
Aug 05, 2013 9.192 9.308 9.192 9.308 912,457 +0.07(+0.73%)
Aug 02, 2013 9.197 9.245 9.154 9.241 640,902 +0.05(+0.58%)
Aug 01, 2013 9.294 9.342 9.144 9.188 852,125 -0.09(-0.94%)
Jul 31, 2013 9.318 9.349 9.235 9.274 616,559 -0.06(-0.67%)
Jul 30, 2013 9.400 9.400 9.313 9.337 344,692 -0.01(-0.15%)
Jul 29, 2013 9.390 9.402 9.337 9.351 450,587 -0.02(-0.26%)
Jul 26, 2013 9.279 9.414 9.241 9.375 548,279 +0.04(+0.41%)
Jul 25, 2013 9.404 9.448 9.322 9.337 681,877 -0.12(-1.31%)
Jul 24, 2013 9.510 9.544 9.404 9.461 780,869 -0.09(-0.97%)
Jul 23, 2013 9.558 9.563 9.505 9.554 493,255 +0.03(+0.30%)
Jul 22, 2013 9.558 9.621 9.486 9.525 374,333 +0.01(+0.10%)
Jul 19, 2013 9.587 9.602 9.486 9.515 546,264 -0.07(-0.70%)
Jul 18, 2013 9.631 9.655 9.583 9.583 376,648 -0.05(-0.54%)
Jul 17, 2013 9.607 9.657 9.592 9.635 573,102 +0.05(+0.54%)
Jul 16, 2013 9.602 9.645 9.583 9.583 446,199 -0.05(-0.50%)
Jul 15, 2013 9.635 9.655 9.563 9.631 411,923 +0.01(+0.15%)
Jul 12, 2013 9.708 9.713 9.616 9.616 436,910 -0.06(-0.60%)
Jul 11, 2013 9.631 9.679 9.592 9.674 597,798 +0.09(+0.95%)
Jul 10, 2013 9.626 9.655 9.549 9.583 666,260 -0.05(-0.50%)
Jul 09, 2013 9.616 9.650 9.597 9.631 580,482 +0.00(+0.05%)
Jul 08, 2013 9.674 9.674 9.568 9.626 708,681 -0.02(-0.20%)
Jul 05, 2013 9.871 9.900 9.568 9.645 1,146,856 -0.25(-2.48%)
Jul 03, 2013 9.920 9.977 9.852 9.891 874,520 -0.13(-1.25%)
Jul 02, 2013 10.03 10.07 9.929 10.02 1,163,455 +0.03(+0.29%)
Jul 01, 2013 9.756 10.00 9.756 9.987 1,219,389 +0.26(+2.67%)
Jun 28, 2013 9.732 9.746 9.640 9.727 741,094 +0.19(+1.97%)
Jun 26, 2013 9.424 9.616 9.419 9.539 1,170,262 +0.13(+1.33%)
Jun 25, 2013 9.250 9.496 9.212 9.414 896,362 +0.17(+1.82%)
Jun 24, 2013 9.245 9.390 9.173 9.245 1,820,487 -0.26(-2.74%)
Jun 21, 2013 9.525 9.607 9.501 9.506 844,906 -0.04(-0.45%)
Jun 20, 2013 9.688 9.689 9.462 9.549 1,514,151 -0.19(-1.98%)
Jun 19, 2013 9.679 9.761 9.679 9.741 961,297 +0.05(+0.50%)
Jun 18, 2013 9.751 9.823 9.655 9.693 1,456,660 -0.13(-1.32%)
Jun 17, 2013 9.939 9.963 9.780 9.823 744,859 -0.10(-1.02%)
Jun 14, 2013 9.924 9.982 9.857 9.924 922,375 +0.05(+0.49%)
Jun 13, 2013 9.693 9.987 9.684 9.876 1,756,807 +0.03(+0.29%)
Jun 12, 2013 9.852 9.929 9.775 9.847 1,507,836 -0.09(-0.90%)
Jun 11, 2013 9.862 9.956 9.756 9.937 1,791,567 -0.01(-0.12%)
Jun 10, 2013 10.07 10.09 9.934 9.948 951,632 -0.14(-1.41%)
Jun 07, 2013 10.17 10.18 10.07 10.09 834,369 -0.07(-0.69%)
Jun 06, 2013 9.987 10.21 9.987 10.16 855,395 +0.16(+1.59%)
Jun 05, 2013 9.944 10.01 9.910 10.00 1,524,375 +0.05(+0.53%)
Jun 04, 2013 9.963 10.01 9.896 9.948 2,198,842 -0.04(-0.43%)
Jun 03, 2013 10.06 10.24 9.992 9.992 1,832,476 -0.12(-1.14%)
May 31, 2013 10.47 10.52 10.06 10.11 1,889,263 -0.37(-3.49%)
May 30, 2013 10.38 10.51 10.31 10.47 698,011 +0.09(+0.83%)
May 29, 2013 10.53 10.57 10.30 10.39 1,428,695 -0.20(-1.91%)
May 28, 2013 10.69 10.70 10.59 10.59 469,578 -0.11(-0.99%)
May 24, 2013 10.66 10.70 10.63 10.69 267,142 +0.05(+0.45%)
May 23, 2013 10.71 10.73 10.62 10.65 787,051 -0.10(-0.94%)
May 22, 2013 10.81 11.04 10.70 10.75 622,643 -0.03(-0.31%)
May 21, 2013 10.79 10.82 10.75 10.78 547,448 +0.01(+0.09%)
May 20, 2013 10.78 10.85 10.77 10.77 379,194 +0.00(+0.05%)
May 17, 2013 10.88 10.91 10.74 10.77 411,427 -0.08(-0.75%)
May 16, 2013 10.82 10.90 10.82 10.85 364,169 -0.01(-0.09%)
May 15, 2013 10.83 10.89 10.83 10.86 367,467 -0.07(-0.62%)
May 13, 2013 10.97 11.00 10.90 10.93 427,897 -0.12(-1.08%)
May 10, 2013 11.13 11.13 11.03 11.04 380,613 -0.05(-0.47%)
May 09, 2013 11.09 11.13 11.07 11.10 235,507 +0.01(+0.08%)
May 08, 2013 11.06 11.11 11.05 11.09 235,927 +0.03(+0.29%)
May 07, 2013 11.08 11.10 11.04 11.06 297,187 +0.00(+0.04%)
May 06, 2013 11.08 11.08 11.02 11.05 225,284 -0.05(-0.48%)
May 03, 2013 11.08 11.11 11.07 11.10 308,049 -0.02(-0.22%)
May 02, 2013 11.11 11.15 11.10 11.13 315,790 +0.03(+0.30%)
May 01, 2013 11.07 11.16 11.07 11.09 434,758 +0.04(+0.39%)
Apr 30, 2013 11.07 11.09 11.02 11.05 306,730 -0.00(-0.04%)
Apr 29, 2013 11.03 11.06 11.00 11.06 311,348 +0.03(+0.23%)
Apr 26, 2013 11.00 11.04 10.98 11.03 226,185 +0.05(+0.42%)
Apr 25, 2013 10.96 11.01 10.96 10.98 361,883 +0.00(+0.00%)
Apr 24, 2013 10.95 11.00 10.95 10.98 250,802 +0.01(+0.09%)
Apr 23, 2013 10.99 11.03 10.95 10.97 400,077 -0.03(-0.31%)
Apr 22, 2013 10.97 11.01 10.95 11.01 322,654 +0.05(+0.44%)
Apr 19, 2013 10.95 10.99 10.93 10.96 286,636 +0.00(+0.05%)
Apr 18, 2013 10.98 11.01 10.94 10.95 346,015 -0.04(-0.39%)
Apr 17, 2013 10.96 11.02 10.94 11.00 399,429 +0.05(+0.48%)
Apr 16, 2013 10.94 10.97 10.88 10.95 348,438 +0.03(+0.26%)
Apr 15, 2013 10.94 10.96 10.89 10.92 264,440 +0.01(+0.09%)
Apr 12, 2013 10.90 10.94 10.85 10.91 351,371 +0.00(+0.00%)
Apr 11, 2013 10.89 10.93 10.87 10.91 341,402 -0.05(-0.48%)
Apr 10, 2013 10.96 10.97 10.87 10.96 569,411 -0.02(-0.18%)
Apr 09, 2013 11.05 11.09 10.96 10.98 363,152 -0.08(-0.74%)
Apr 08, 2013 11.05 11.11 11.05 11.06 265,474 +0.00(+0.04%)
Apr 05, 2013 10.94 11.07 10.94 11.06 439,809 +0.13(+1.23%)
Apr 04, 2013 10.84 10.95 10.84 10.92 312,327 +0.07(+0.60%)
Apr 03, 2013 10.86 10.90 10.81 10.86 437,562 -0.01(-0.11%)
Apr 02, 2013 10.85 10.91 10.84 10.87 293,690 +0.02(+0.18%)
Apr 01, 2013 10.86 10.93 10.82 10.85 287,844 +0.00(+0.05%)
Mar 28, 2013 10.88 10.98 10.84 10.84 580,694 +0.00(+0.00%)
Mar 27, 2013 10.82 10.86 10.82 10.84 276,350 -0.01(-0.13%)
Mar 26, 2013 10.77 10.86 10.77 10.86 244,585 +0.07(+0.67%)
Mar 25, 2013 10.79 10.84 10.76 10.79 389,241 -0.00(-0.04%)
Mar 22, 2013 10.89 10.89 10.77 10.79 485,124 -0.12(-1.06%)
Mar 21, 2013 10.86 10.93 10.81 10.91 286,100 +0.07(+0.62%)
Mar 20, 2013 10.85 10.89 10.81 10.84 389,696 -0.02(-0.22%)
Mar 19, 2013 10.91 10.92 10.84 10.86 299,640 -0.02(-0.18%)
Mar 18, 2013 10.70 10.90 10.68 10.88 507,920 +0.07(+0.67%)
Mar 15, 2013 10.71 10.86 10.69 10.81 464,276 +0.06(+0.54%)
Mar 14, 2013 10.85 10.87 10.64 10.75 774,581 -0.08(-0.76%)
Mar 13, 2013 10.93 10.93 10.81 10.83 291,283 -0.14(-1.27%)
Mar 12, 2013 10.98 11.02 10.89 10.97 430,748 -0.02(-0.16%)
Mar 11, 2013 11.09 11.14 10.99 10.99 339,949 -0.11(-0.97%)
Mar 08, 2013 11.20 11.20 11.08 11.10 285,720 -0.12(-1.03%)
Mar 07, 2013 11.23 11.24 11.19 11.21 362,888 -0.05(-0.47%)
Mar 06, 2013 11.23 11.29 11.18 11.27 623,817 +0.01(+0.13%)
Mar 05, 2013 11.15 11.27 11.09 11.25 926,051 +0.12(+1.08%)
Mar 04, 2013 11.05 11.13 11.01 11.13 734,787 +0.09(+0.78%)
Mar 01, 2013 11.01 11.05 10.95 11.05 674,814 +0.13(+1.19%)
Feb 28, 2013 10.92 10.98 10.92 10.92 598,477 +0.00(+0.04%)
Feb 27, 2013 10.90 10.92 10.86 10.91 507,775 +0.00(+0.00%)
Feb 26, 2013 10.85 10.94 10.84 10.91 417,617 +0.10(+0.89%)
Feb 22, 2013 10.71 10.82 10.71 10.82 600,811 +0.09(+0.79%)
Feb 21, 2013 10.81 10.84 10.71 10.73 651,877 -0.06(-0.52%)
Feb 20, 2013 10.79 10.82 10.73 10.79 515,097 +0.02(+0.18%)
Feb 19, 2013 10.74 10.78 10.73 10.77 611,882 +0.02(+0.22%)
Feb 15, 2013 10.88 10.91 10.71 10.74 568,539 -0.13(-1.24%)
Feb 14, 2013 10.92 10.92 10.79 10.88 671,001 -0.03(-0.26%)
Feb 13, 2013 10.88 10.92 10.81 10.91 618,687 -0.02(-0.22%)
Feb 12, 2013 10.93 10.95 10.87 10.93 610,459 +0.01(+0.13%)
Feb 11, 2013 10.93 10.95 10.90 10.92 644,015 +0.02(+0.22%)
Feb 08, 2013 10.88 10.92 10.86 10.89 480,207 +0.02(+0.18%)
Feb 07, 2013 10.85 10.89 10.83 10.87 491,772 +0.04(+0.36%)
Feb 06, 2013 10.90 10.90 10.82 10.83 711,781 +0.10(+0.90%)
Feb 04, 2013 10.79 10.89 10.72 10.74 1,363,873 +0.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.