Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.401	8.468	8.396	8.463	276,763	+0.06(+0.74%)
Jan 28, 2011	8.401	8.463	8.392	8.401	326,152	-0.04(-0.51%)
Jan 27, 2011	8.353	8.476	8.334	8.444	312,575	+0.10(+1.20%)
Jan 26, 2011	8.387	8.468	8.344	8.344	373,466	-0.02(-0.29%)
Jan 25, 2011	8.435	8.499	8.329	8.368	565,510	-0.11(-1.35%)
Jan 24, 2011	8.549	8.645	8.435	8.482	403,515	-0.06(-0.72%)
Jan 21, 2011	8.593	8.612	8.506	8.544	411,507	-0.05(-0.62%)
Jan 20, 2011	8.506	8.636	8.502	8.597	650,877	+0.04(+0.50%)
Jan 19, 2011	8.545	8.674	8.473	8.554	590,726	+0.02(+0.22%)
Jan 18, 2011	8.439	8.602	8.377	8.535	806,388	+0.14(+1.62%)
Jan 14, 2011	8.482	8.540	8.382	8.399	492,755	-0.07(-0.87%)
Jan 13, 2011	8.439	8.497	8.411	8.473	356,934	+0.01(+0.18%)
Jan 12, 2011	8.430	8.511	8.420	8.458	421,658	+0.03(+0.39%)
Jan 11, 2011	8.540	8.540	8.425	8.425	372,530	-0.07(-0.85%)
Jan 10, 2011	8.439	8.559	8.439	8.497	442,155	-0.05(-0.56%)
Jan 07, 2011	8.521	8.545	8.406	8.545	463,964	+0.04(+0.51%)
Jan 06, 2011	8.530	8.540	8.482	8.502	338,078	-0.02(-0.28%)
Jan 05, 2011	8.530	8.554	8.415	8.526	557,927	+0.06(+0.68%)
Jan 04, 2011	8.473	8.564	8.396	8.468	555,904	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.