Indicators

Deckers Outdoor Corp (NY: DECK )

853.48 -8.90 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	406.58	420.50	406.58	416.35	432,287	+9.97(+2.45%)
Feb 27, 2023	404.27	408.96	403.29	406.38	399,342	+6.18(+1.54%)
Feb 24, 2023	401.35	403.16	397.62	400.20	262,767	-3.84(-0.95%)
Feb 23, 2023	404.35	407.95	402.26	404.04	334,627	+1.43(+0.36%)
Feb 22, 2023	399.43	403.36	397.15	402.61	322,155	+3.13(+0.78%)
Feb 21, 2023	401.00	409.95	398.69	399.48	464,819	-5.90(-1.46%)
Feb 17, 2023	407.26	410.91	403.77	405.38	440,142	-1.63(-0.40%)
Feb 16, 2023	410.92	417.55	405.52	407.01	479,433	-8.48(-2.04%)
Feb 15, 2023	420.29	422.32	415.24	415.49	420,387	-7.84(-1.85%)
Feb 14, 2023	418.17	430.13	418.04	423.33	324,057	+2.13(+0.51%)
Feb 13, 2023	418.31	423.33	414.55	421.20	413,220	+6.67(+1.61%)
Feb 10, 2023	417.23	425.28	411.44	414.53	525,874	-6.27(-1.49%)
Feb 09, 2023	420.00	424.02	417.33	420.80	630,867	+6.03(+1.45%)
Feb 08, 2023	412.75	415.91	408.13	414.77	378,132	-2.84(-0.68%)
Feb 07, 2023	414.76	418.65	409.65	417.61	350,113	+1.39(+0.33%)
Feb 06, 2023	408.62	419.73	408.61	416.22	403,863	+1.86(+0.45%)
Feb 03, 2023	415.29	424.92	409.05	414.36	715,844	-6.97(-1.65%)
Feb 02, 2023	430.34	433.31	417.16	421.33	698,660	-7.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.