Indicators

Deckers Outdoor Corp (NY: DECK )

888.56 +2.94 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.58	69.19	63.61	66.01	1,536,804	+2.58(+4.07%)
Jul 28, 2016	63.40	63.50	61.96	63.43	893,078	-0.29(-0.46%)
Jul 27, 2016	62.15	63.94	61.90	63.72	880,219	+2.03(+3.29%)
Jul 26, 2016	60.92	62.08	60.19	61.69	599,773	+0.94(+1.55%)
Jul 25, 2016	60.68	61.00	60.30	60.75	396,838	+0.09(+0.15%)
Jul 22, 2016	60.96	61.47	60.41	60.66	752,425	-1.78(-2.85%)
Jul 21, 2016	63.16	63.47	62.23	62.44	279,693	-0.86(-1.36%)
Jul 20, 2016	62.04	63.40	61.69	63.30	276,016	+1.30(+2.10%)
Jul 19, 2016	62.26	62.42	61.66	62.00	223,425	-0.33(-0.53%)
Jul 18, 2016	62.45	63.00	62.05	62.33	375,331	+0.11(+0.18%)
Jul 15, 2016	62.84	62.84	62.12	62.22	340,295	-0.30(-0.48%)
Jul 14, 2016	62.57	62.91	62.29	62.52	289,730	+0.59(+0.95%)
Jul 13, 2016	62.59	62.88	61.39	61.93	268,397	-0.56(-0.90%)
Jul 12, 2016	60.63	62.70	60.53	62.49	428,534	+1.87(+3.08%)
Jul 11, 2016	60.00	60.93	59.94	60.62	428,977	+0.87(+1.46%)
Jul 08, 2016	58.59	59.90	57.91	59.75	426,708	+1.84(+3.18%)
Jul 07, 2016	57.58	58.51	57.33	57.91	293,894	+0.30(+0.52%)
Jul 06, 2016	56.83	57.78	56.40	57.61	324,285	+0.62(+1.09%)
Jul 05, 2016	57.81	57.98	56.37	56.99	277,098	-0.92(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.