Indicators

Deckers Outdoor Corp (NY: DECK )

819.48 +1.01 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	470.12	480.00	469.15	479.34	341,743	+3.99(+0.84%)
Apr 27, 2023	475.01	478.15	460.81	475.35	579,781	-3.20(-0.67%)
Apr 26, 2023	475.17	481.04	475.17	478.55	261,392	+2.28(+0.48%)
Apr 25, 2023	488.72	489.91	475.00	476.27	391,993	-13.58(-2.77%)
Apr 24, 2023	486.88	492.44	482.99	489.85	274,252	+3.17(+0.65%)
Apr 21, 2023	480.22	488.34	477.44	486.68	321,111	+7.06(+1.47%)
Apr 20, 2023	479.07	485.07	479.07	479.62	250,918	-1.07(-0.22%)
Apr 19, 2023	476.73	480.95	476.33	480.69	357,776	+3.25(+0.68%)
Apr 18, 2023	469.24	480.15	467.70	477.44	406,660	+9.54(+2.04%)
Apr 17, 2023	472.58	475.04	464.16	467.90	301,523	+0.86(+0.18%)
Apr 14, 2023	465.50	471.53	463.92	467.04	202,103	+3.93(+0.85%)
Apr 13, 2023	462.42	464.43	457.20	463.11	225,441	+5.34(+1.17%)
Apr 12, 2023	457.95	462.92	456.96	457.77	253,050	+0.54(+0.12%)
Apr 11, 2023	459.86	460.88	455.92	457.23	206,564	-0.83(-0.18%)
Apr 10, 2023	444.66	459.39	444.52	458.06	321,062	+11.67(+2.61%)
Apr 06, 2023	445.22	448.00	439.27	446.39	374,899	-2.79(-0.62%)
Apr 05, 2023	451.42	452.27	445.35	449.18	208,727	-6.08(-1.34%)
Apr 04, 2023	455.74	459.99	448.21	455.26	336,562	+1.72(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.