Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.298	9.298	9.181	9.265	25,160	+0.35(+3.93%)
Feb 27, 2003	8.875	8.931	8.864	8.914	25,878	+0.10(+1.14%)
Feb 26, 2003	8.886	8.909	8.781	8.814	37,021	-0.07(-0.81%)
Feb 25, 2003	8.903	8.931	8.786	8.886	23,722	-0.11(-1.24%)
Feb 24, 2003	9.198	9.198	8.986	8.998	39,537	-0.19(-2.12%)
Feb 21, 2003	9.320	9.320	9.181	9.192	3,414	-0.17(-1.84%)
Feb 20, 2003	9.187	9.526	9.187	9.365	43,131	+0.19(+2.06%)
Feb 19, 2003	8.959	9.231	8.959	9.176	48,163	+0.21(+2.30%)
Feb 18, 2003	9.003	9.003	8.914	8.970	26,777	-0.24(-2.60%)
Feb 14, 2003	9.293	9.320	9.165	9.209	328,878	-0.62(-6.34%)
Feb 13, 2003	10.01	10.07	9.571	9.832	42,592	-0.33(-3.23%)
Feb 12, 2003	10.13	10.24	10.13	10.16	10,962	+0.04(+0.38%)
Feb 11, 2003	10.43	10.43	10.12	10.12	17,252	-0.34(-3.24%)
Feb 10, 2003	10.38	10.46	10.38	10.46	9,884	+0.11(+1.08%)
Feb 07, 2003	10.29	10.56	10.29	10.35	34,145	+0.08(+0.81%)
Feb 06, 2003	10.08	10.27	10.08	10.27	36,841	+0.37(+3.71%)
Feb 05, 2003	10.04	10.07	9.888	9.899	26,597	-0.09(-0.95%)
Feb 04, 2003	9.988	10.18	9.988	9.994	69,010	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.