Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.53	23.76	23.40	23.76	41,394	+0.74(+3.21%)
Sep 27, 2019	23.42	23.42	22.96	23.02	66,770	-0.72(-3.05%)
Sep 26, 2019	23.69	23.75	23.57	23.75	28,494	+0.01(+0.03%)
Sep 25, 2019	23.58	23.90	23.47	23.74	79,461	-0.13(-0.55%)
Sep 24, 2019	24.07	24.23	23.60	23.87	69,099	-0.30(-1.24%)
Sep 23, 2019	24.24	24.24	23.88	24.17	71,241	-0.25(-1.03%)
Sep 20, 2019	24.62	24.67	24.31	24.42	27,052	+0.07(+0.27%)
Sep 19, 2019	24.56	24.68	24.30	24.36	46,756	-0.50(-2.03%)
Sep 18, 2019	24.89	24.99	24.66	24.86	41,635	-0.28(-1.13%)
Sep 17, 2019	25.20	25.23	24.63	25.15	93,724	-0.64(-2.49%)
Sep 16, 2019	26.02	26.04	25.70	25.79	54,919	+0.25(+0.99%)
Sep 13, 2019	25.19	25.71	25.19	25.54	51,399	+0.16(+0.64%)
Sep 12, 2019	25.20	25.45	25.02	25.37	65,607	+0.43(+1.73%)
Sep 11, 2019	24.88	25.01	24.75	24.94	85,905	+0.63(+2.58%)
Sep 10, 2019	24.48	24.48	24.21	24.32	72,108	-0.41(-1.65%)
Sep 09, 2019	24.42	24.73	24.42	24.72	74,378	+0.37(+1.50%)
Sep 06, 2019	24.48	24.67	24.35	24.36	52,629	-0.26(-1.06%)
Sep 05, 2019	24.39	24.71	24.35	24.62	61,483	+0.95(+4.02%)
Sep 04, 2019	23.72	23.85	23.49	23.67	417,697	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.