Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.576	10.18	8.462	10.09	54,407,692	+1.42(+16.32%)
Apr 27, 2023	8.585	8.679	8.406	8.670	22,162,824	+0.17(+2.00%)
Apr 26, 2023	8.396	8.632	8.377	8.500	15,802,892	+0.06(+0.67%)
Apr 25, 2023	8.500	8.594	8.302	8.444	19,906,860	-0.19(-2.19%)
Apr 24, 2023	8.510	8.703	8.462	8.632	16,050,229	+0.12(+1.44%)
Apr 21, 2023	8.585	8.623	8.434	8.510	12,254,409	-0.10(-1.20%)
Apr 20, 2023	8.538	8.802	8.519	8.613	14,560,013	-0.14(-1.62%)
Apr 19, 2023	8.576	8.788	8.411	8.755	14,212,538	+0.24(+2.77%)
Apr 18, 2023	8.547	8.604	8.453	8.519	10,003,670	-0.07(-0.77%)
Apr 17, 2023	8.161	8.604	8.028	8.585	12,912,464	+0.40(+4.84%)
Apr 14, 2023	8.604	8.623	8.179	8.189	16,001,544	-0.28(-3.34%)
Apr 13, 2023	8.387	8.547	8.335	8.472	11,229,212	+0.08(+0.90%)
Apr 12, 2023	8.576	8.642	8.340	8.396	10,407,161	-0.15(-1.77%)
Apr 11, 2023	8.500	8.594	8.354	8.547	14,860,202	+0.25(+3.07%)
Apr 10, 2023	8.264	8.429	8.151	8.293	9,949,008	-0.02(-0.23%)
Apr 06, 2023	8.236	8.330	8.123	8.311	12,446,858	+0.05(+0.57%)
Apr 05, 2023	8.104	8.297	8.076	8.264	13,854,820	-0.03(-0.34%)
Apr 04, 2023	8.245	8.359	8.019	8.293	15,885,990	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.