Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.450 -0.140 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.533 7.628 7.330 7.372 16,782,794 -0.27(-3.57%)
Jun 27, 2008 7.839 7.954 7.570 7.644 12,917,568 -0.19(-2.48%)
Jun 26, 2008 7.901 8.029 7.818 7.839 9,197,152 -0.12(-1.56%)
Jun 25, 2008 7.872 8.169 7.843 7.963 11,033,747 -0.11(-1.38%)
Jun 24, 2008 8.053 8.190 7.834 8.074 10,725,014 +0.00(+0.00%)
Jun 23, 2008 8.272 8.289 8.058 8.074 6,622,488 -0.12(-1.51%)
Jun 20, 2008 8.107 8.281 8.029 8.198 18,105,234 +0.09(+1.12%)
Jun 19, 2008 8.272 8.339 7.983 8.107 11,622,751 -0.20(-2.39%)
Jun 18, 2008 8.243 8.388 8.128 8.305 9,382,741 +0.04(+0.45%)
Jun 17, 2008 8.326 8.429 8.227 8.268 10,684,816 -0.01(-0.15%)
Jun 16, 2008 8.227 8.330 8.041 8.281 8,487,045 +0.01(+0.10%)
Jun 13, 2008 8.144 8.272 8.012 8.272 11,244,963 +0.21(+2.56%)
Jun 12, 2008 8.074 8.256 8.004 8.066 11,787,249 +0.05(+0.62%)
Jun 11, 2008 8.173 8.268 7.967 8.016 9,664,807 -0.14(-1.77%)
Jun 10, 2008 8.195 8.289 8.037 8.161 12,004,950 +0.00(+0.05%)
Jun 09, 2008 8.219 8.378 8.120 8.157 7,740,813 -0.08(-0.95%)
Jun 06, 2008 8.334 8.425 8.215 8.235 7,082,254 -0.24(-2.78%)
Jun 05, 2008 8.429 8.553 8.409 8.471 8,984,864 +0.06(+0.74%)
Jun 04, 2008 8.243 8.491 8.182 8.409 11,018,987 +0.15(+1.85%)
Jun 03, 2008 8.483 8.533 8.188 8.256 10,183,962 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.