Indicators

New York Community Bancorp (NY: NYCB )

3.650 +0.120 (+3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.425	8.500	8.368	8.377	7,201,111	-0.04(-0.45%)
Feb 27, 2023	8.491	8.590	8.406	8.415	6,013,024	-0.01(-0.11%)
Feb 24, 2023	8.406	8.462	8.359	8.425	7,615,123	-0.09(-1.11%)
Feb 23, 2023	8.585	8.623	8.434	8.519	7,099,376	-0.01(-0.11%)
Feb 22, 2023	8.594	8.651	8.472	8.528	8,049,291	-0.08(-0.99%)
Feb 21, 2023	8.793	8.816	8.604	8.613	6,973,039	-0.25(-2.77%)
Feb 17, 2023	8.934	8.962	8.821	8.859	6,955,304	-0.08(-0.84%)
Feb 16, 2023	8.981	9.057	8.896	8.934	7,088,708	-0.12(-1.35%)
Feb 15, 2023	8.962	9.076	8.911	9.057	4,863,601	+0.02(+0.21%)
Feb 14, 2023	9.113	9.170	8.925	9.038	7,811,415	-0.14(-1.54%)
Feb 13, 2023	8.962	9.208	8.944	9.179	6,121,614	+0.19(+2.10%)
Feb 10, 2023	9.019	9.085	8.962	8.991	8,102,358	-0.09(-1.04%)
Feb 09, 2023	9.387	9.406	9.057	9.085	6,595,611	-0.26(-2.83%)
Feb 08, 2023	9.472	9.510	9.293	9.349	8,523,507	-0.16(-1.69%)
Feb 07, 2023	9.321	9.557	9.307	9.510	6,620,746	+0.11(+1.20%)
Feb 06, 2023	9.434	9.439	9.264	9.396	10,905,446	-0.11(-1.19%)
Feb 03, 2023	9.576	9.585	9.453	9.510	10,575,528	-0.15(-1.56%)
Feb 02, 2023	9.493	9.688	9.456	9.661	10,303,004	+0.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.